Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 00:00:00   
Adani Ports  1421.50  (-0.57%)
 
Asian Paints  2756.90  (-2.08%)
 
Axis Bank  1294.55  (-0.30%)
 
Bajaj Finance  950.50  (0.47%)
 
Bajaj Finserv  2002.40  (0.04%)
 
Bharat Electro..  410.15  (-1.85%)
 
Bharti Airtel  2016.00  (-0.35%)
 
Eternal  287.55  (-3.89%)
 
HCL Technologi..  1698.90  (1.82%)
 
HDFC Bank  931.15  (0.56%)
 
Hind. Unilever  2359.65  (0.26%)
 
ICICI Bank  1411.65  (-0.46%)
 
Infosys  1689.40  (5.65%)
 
Interglobe Avi..  4738.70  (0.13%)
 
ITC  329.25  (-1.64%)
 
Kotak Mah. Ban..  418.25  (-0.65%)
 
Larsen & Toubr..  3855.90  (-0.25%)
 
M & M  3658.75  (0.26%)
 
Maruti Suzuki  15856.55  (-1.78%)
 
NTPC  346.25  (-0.83%)
 
Power Grid Cor..  257.25  (-0.41%)
 
Reliance Indus..  1457.60  (-0.06%)
 
SBI  1042.30  (1.36%)
 
Sun Pharma.Ind..  1669.20  (-1.84%)
 
Tata Steel  188.10  (-0.61%)
 
TCS  3206.70  (0.45%)
 
Tech Mahindra  1670.55  (5.17%)
 
Titan Company  4196.90  (-0.57%)
 
Trent  3901.75  (-0.73%)
 
UltraTech Cem.  12372.55  (0.94%)
 
««+1 ««-1
 
 
AU Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:540611NSE Symbol: AUBANKP/E(TTM):35.24
ISIN Demat:INE949L01017Div & Yield %:0.1EPS(TTM):29.09
Book Value(Rs):242.7952688Market Cap ( Cr.):76620.07Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 1,007.65 938.20 994.40 36.19 32.86 35.24 74,299.65
Nov 2025 962.60 863.75 955.45 34.40 30.00 33.83 71,339.64
Oct 2025 889.55 719.45 878.10 31.89 25.23 31.08 65,536.88
Sep 2025 759.75 682.50 731.60 27.49 23.72 25.89 54,585.50
Aug 2025 800.00 716.25 718.10 30.63 25.27 25.40 53,562.95
Jul 2025 840.95 721.50 741.20 30.53 24.99 26.20 55,249.82
Jun 2025 823.50 688.20 817.75 29.24 23.27 28.90 60,938.16
May 2025 716.70 655.00 693.10 25.88 22.34 24.48 51,623.44
Apr 2025 712.30 498.05 678.30 25.38 16.16 23.95 50,510.71
Mar 2025 580.20 479.00 534.15 20.74 16.05 18.86 39,769.10
Feb 2025 616.65 492.80 565.75 30.75 22.41 27.42 42,115.73
Jan 2025 611.05 544.00 601.35 29.98 25.42 29.15 44,763.89
Share Prices Of 2024
Dec 2024 603.65 534.00 558.10 29.66 25.74 27.05 41,535.64
Nov 2024 627.75 557.40 583.15 30.53 26.81 28.26 43,394.16
Oct 2024 748.00 599.70 612.45 36.95 28.82 29.66 45,551.70
Sep 2024 755.00 671.05 740.10 36.67 31.68 35.83 55,020.76
Aug 2024 694.60 600.35 688.85 33.90 28.92 33.35 51,210.72
Jul 2024 682.05 622.55 645.75 33.77 28.83 31.25 47,996.68
Jun 2024 700.35 606.00 671.75 34.27 28.23 32.51 49,921.72
May 2024 655.45 600.60 652.40 32.77 28.89 31.56 48,469.26
Apr 2024 648.00 568.20 633.40 31.78 26.49 30.63 47,044.66
Mar 2024 590.60 554.00 565.55 26.41 23.89 24.64 37,844.48
Feb 2024 645.25 564.95 570.10 30.98 26.23 26.71 38,147.79
Jan 2024 813.00 613.60 636.70 38.60 28.19 29.81 42,580.87
Share Prices Of 2023
Dec 2023 798.85 729.45 787.00 37.87 33.92 36.85 52,632.55
Nov 2023 754.25 656.60 740.50 35.96 30.25 34.66 49,510.47
Oct 2023 722.90 630.90 669.35 34.26 27.95 31.31 44,727.88
Sep 2023 763.25 707.00 713.40 36.72 32.25 33.37 47,671.43
Aug 2023 751.85 696.30 722.35 35.83 32.34 33.78 48,252.98
Jul 2023 791.75 715.95 730.25 37.08 32.78 34.10 48,708.80
Jun 2023 784.95 732.90 754.10 37.23 33.87 35.21 50,299.63
May 2023 794.95 664.55 776.05 37.33 30.14 36.23 51,757.14
Apr 2023 698.85 553.90 663.75 33.61 25.15 30.98 44,259.90
Mar 2023 636.35 548.15 578.85 30.29 25.06 27.02 38,594.54
Feb 2023 664.95 585.10 593.20 41.26 33.98 34.99 39,547.54
Jan 2023 663.70 591.90 619.00 39.89 34.01 36.51 41,262.84
Share Prices Of 2022
Dec 2022 694.40 630.25 652.95 41.71 36.11 38.50 43,519.91
Nov 2022 648.70 593.00 638.55 39.73 33.78 37.65 42,555.16
Oct 2022 638.35 567.75 589.30 39.68 33.04 34.74 39,266.01
Sep 2022 686.10 577.70 619.25 40.71 33.62 36.47 41,221.41
Aug 2022 667.75 589.00 633.75 40.48 31.98 37.31 42,177.19
Jul 2022 600.95 538.80 591.80 34.32 29.38 32.99 37,294.44
Jun 2022 659.65 565.10 591.30 38.44 29.86 32.97 37,262.93
May 2022 699.35 608.78 625.18 41.08 33.33 34.86 39,397.68
Apr 2022 732.90 618.55 695.90 41.66 33.13 38.78 43,829.55
Mar 2022 629.50 524.80 622.93 35.56 27.81 34.71 39,231.82
Feb 2022 710.33 582.50 602.18 39.16 30.82 32.27 37,800.76
Jan 2022 668.85 520.50 655.05 36.59 27.28 35.10 41,111.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)