Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
Atishay LtdIndustry : Computers - Software - Medium / Small
BSE Code:538713NSE Symbol: Not ListedP/E(TTM):27.13
ISIN Demat:INE011R01013Div & Yield %:0.51EPS(TTM):7.25
Book Value(Rs):46.5919147Market Cap ( Cr.):216Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 207.50 165.15 187.75 34.03 23.18 29.37 206.17
Oct 2025 189.05 120.15 189.05 29.57 17.28 29.57 207.60
Sep 2025 134.80 118.10 123.45 21.32 17.77 19.31 135.56
Aug 2025 136.95 117.00 120.65 22.97 17.75 18.87 132.49
Jul 2025 150.50 120.50 128.70 25.08 18.30 20.13 141.33
Jun 2025 152.00 123.00 131.35 24.53 17.27 20.55 144.24
May 2025 160.85 133.05 148.10 25.58 20.07 23.17 162.63
Apr 2025 207.15 160.15 165.65 34.35 23.75 25.91 181.91
Mar 2025 206.40 128.95 200.90 33.17 19.75 31.43 220.61
Feb 2025 220.50 137.25 142.40 45.60 26.02 28.18 156.37
Jan 2025 235.50 200.00 215.40 46.87 36.26 42.62 236.54
Share Prices Of 2024
Dec 2024 249.90 201.00 210.25 50.60 38.67 41.60 230.88
Nov 2024 244.55 173.65 212.00 53.46 31.12 41.95 232.80
Oct 2024 203.00 123.70 174.15 43.32 24.00 34.46 191.24
Sep 2024 148.55 123.10 126.25 31.18 23.32 24.98 138.64
Aug 2024 149.90 120.30 129.85 29.66 21.88 25.69 142.59
Jul 2024 147.80 124.50 144.50 29.24 22.85 28.59 158.68
Jun 2024 121.80 85.00 121.80 24.10 16.82 24.10 133.75
May 2024 99.92 70.00 90.31 20.57 13.85 17.87 99.17
Apr 2024 75.00 65.05 69.25 15.53 12.40 13.70 76.05
Mar 2024 75.99 59.10 72.79 15.39 10.99 14.40 79.93
Feb 2024 89.90 65.12 73.38 192.72 124.62 154.96 80.58
Jan 2024 65.42 41.50 65.42 138.15 84.44 138.15 71.84
Share Prices Of 2023
Dec 2023 44.70 39.00 41.64 97.16 76.48 87.94 45.73
Nov 2023 47.00 40.85 43.03 102.53 86.27 90.87 47.25
Oct 2023 50.00 36.50 46.10 114.40 74.81 97.35 50.62
Sep 2023 43.15 35.70 38.02 95.81 74.51 80.29 41.75
Aug 2023 42.62 31.51 37.21 91.14 60.43 78.58 40.86
Jul 2023 37.50 31.30 32.77 90.87 63.40 69.20 35.99
Jun 2023 41.00 29.00 33.74 89.49 53.25 71.25 37.05
May 2023 36.00 28.51 33.00 88.09 59.79 69.69 36.24
Apr 2023 32.30 27.10 30.54 75.82 52.57 64.49 33.54
Mar 2023 32.69 25.00 29.58 71.44 44.62 62.47 32.48
Feb 2023 33.70 30.05 30.80 363.97 288.93 307.48 33.82
Jan 2023 39.00 30.60 32.90 426.52 296.75 328.44 36.13
Share Prices Of 2022
Dec 2022 38.70 30.00 34.00 422.36 283.88 339.42 37.34
Nov 2022 41.60 28.65 34.15 493.61 248.31 340.92 37.50
Oct 2022 46.00 31.30 36.25 494.71 302.33 361.88 39.81
Sep 2022 35.65 30.80 32.60 380.44 292.29 325.45 35.80
Aug 2022 38.00 31.10 34.05 405.50 301.74 339.92 37.39
Jul 2022 36.30 31.25 35.90 362.38 294.98 358.39 39.42
Jun 2022 38.70 27.00 31.25 411.32 265.12 311.97 34.32
May 2022 40.50 31.35 36.70 411.94 279.93 366.38 40.30
Apr 2022 42.50 36.00 38.90 458.24 351.58 388.34 42.72
Mar 2022 44.40 35.50 39.40 487.74 328.49 393.33 43.27
Feb 2022 46.90 34.05 39.70 24.21 14.44 19.46 43.60
Jan 2022 51.00 42.55 44.55 25.05 18.92 21.84 48.92
Share Prices Of 2021
Dec 2021 55.85 44.05 49.05 31.46 19.65 24.05 53.86
Nov 2021 65.75 25.60 53.65 34.83 10.91 26.30 58.91
Oct 2021 36.50 29.10 29.95 20.35 13.86 14.68 32.89
Sep 2021 32.45 29.05 32.30 15.98 14.07 15.83 35.47
Aug 2021 37.50 27.00 29.80 18.84 11.89 14.61 32.72
Jul 2021 38.85 29.00 36.45 19.94 13.91 17.87 40.03
Jun 2021 43.50 28.00 30.40 24.48 12.64 14.90 33.38
May 2021 37.25 28.00 37.25 18.26 13.05 18.26 40.91
Apr 2021 36.90 26.10 29.90 18.11 11.88 14.66 32.83
Mar 2021 34.50 26.80 27.80 17.82 12.67 13.63 30.53
Feb 2021 38.00 29.60 29.60 18.05 13.32 13.32 32.50
Jan 2021 42.50 33.40 35.00 20.42 15.03 15.75 38.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)