Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024 10:23:00 AM   
Asian Paints  2852.55  (-2.03%)
 
Axis Bank  1119.80  (-0.68%)
 
Bajaj Finance  6845.00  (-0.40%)
 
Bajaj Finserv  1610.65  (-0.24%)
 
Bharti Airtel  1279.45  (-0.42%)
 
HCL Technologi..  1315.80  (-1.12%)
 
HDFC Bank  1485.10  (-1.41%)
 
Hind. Unilever  2333.10  (-1.95%)
 
ICICI Bank  1117.15  (-1.29%)
 
IndusInd Bank  1437.20  (-1.06%)
 
Infosys  1433.50  (-0.50%)
 
ITC  440.10  (-0.07%)
 
JSW Steel  862.45  (0.64%)
 
Kotak Mah. Ban..  1641.75  (-0.16%)
 
Larsen & Toubr..  3395.25  (-1.09%)
 
M & M  2169.30  (-1.00%)
 
Maruti Suzuki  12346.65  (-0.17%)
 
Nestle India  2502.50  (-0.24%)
 
NTPC  352.95  (1.12%)
 
Power Grid Cor..  296.70  (0.49%)
 
Reliance Indus..  2810.00  (0.22%)
 
St Bk of India  807.05  (0.64%)
 
Sun Pharma.Ind..  1520.15  (0.33%)
 
Tata Motors  994.00  (0.59%)
 
Tata Steel  166.15  (1.19%)
 
TCS  3974.90  (-0.08%)
 
Tech Mahindra  1293.10  (0.07%)
 
Titan Company  3259.00  (-0.53%)
 
UltraTech Cem.  9597.65  (-0.93%)
 
Wipro  463.75  (0.06%)
 
««+1 ««-1
 
 
Aryaman Capital Markets LtdIndustry : Finance & Investments
BSE Code:538716NSE Symbol: Not ListedP/E(TTM):97.58
ISIN Demat:INE229R01011Div & Yield %:0EPS(TTM):1.24
Book Value(Rs):23.8878058Market Cap ( Cr.):144.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 121.00 87.09 121.00 97.26 70.01 97.26 144.92
Feb 2024 82.95 75.24 82.95 66.68 60.48 66.68 99.35
Jan 2024 71.66 68.25 71.66 57.60 54.86 57.60 85.83
Share Prices Of 2023
Dec 2023 65.00 62.50 65.00 52.25 50.24 52.25 77.85
Oct 2023 60.00 60.00 60.00 48.23 48.23 48.23 71.86
Sep 2023 60.00 60.00 60.00 48.23 48.23 48.23 71.86
Aug 2023 50.00 50.00 50.00 40.19 40.19 40.19 59.89
Jul 2023 55.55 50.00 50.00 44.65 40.19 40.19 59.89
Jun 2023 51.00 51.00 51.00 41.00 41.00 41.00 61.08
May 2023 49.00 46.00 49.00 39.39 36.98 39.39 58.69
Mar 2023 64.99 38.60 47.60 52.24 25.16 38.26 57.01
Feb 2023 60.00 45.05 60.00 224.57 126.60 224.57 71.86
Share Prices Of 2022
Oct 2022 65.80 47.00 59.10 246.84 125.94 221.20 70.78
Sep 2022 54.00 35.00 54.00 202.11 99.89 202.11 64.68
Jun 2022 41.50 28.85 41.50 155.33 107.98 155.33 49.71
Mar 2022 36.95 22.75 28.85 187.53 67.15 107.98 34.55
Share Prices Of 2021
Dec 2021 35.00 31.50 34.00 172.61 139.82 162.89 40.72
Nov 2021 39.10 39.10 39.10 187.32 187.32 187.32 46.83
Oct 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
Jun 2021 40.95 40.95 40.95 196.19 196.19 196.19 49.05
May 2021 42.70 39.00 39.00 204.57 186.84 186.84 46.71
Apr 2021 42.85 40.25 42.85 205.29 192.83 205.29 51.32
Mar 2021 38.35 25.05 38.35 183.73 115.18 183.73 45.93
Feb 2021 56.00 31.85 31.85 887.95 423.86 423.86 38.15
Jan 2021 47.00 39.55 47.00 625.47 526.33 625.47 56.29
Share Prices Of 2020
Nov 2020 36.00 33.00 33.00 492.77 439.16 439.16 39.52
Oct 2020 45.00 38.00 40.00 709.17 505.70 532.32 47.91
Sep 2020 47.00 33.10 47.00 625.47 368.19 625.47 56.29
Aug 2020 40.40 30.00 39.90 617.94 340.74 530.99 47.79
Jul 2020 35.00 33.00 35.00 465.78 414.07 465.78 41.92
Apr 2020 33.00 33.00 33.00 439.16 439.16 439.16 39.52
Jan 2020 33.00 28.00 33.00 179.66 137.68 179.66 39.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)