Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 May 2025 00:00:00   
Adani Ports  1432.35  (-0.39%)
 
Asian Paints  2260.05  (-1.62%)
 
Axis Bank  1192.05  (-0.82%)
 
Bajaj Finance  9174.75  (-0.32%)
 
Bajaj Finserv  2015.80  (0.25%)
 
Bharti Airtel  1856.80  (-0.38%)
 
Eternal Ltd  238.75  (4.58%)
 
HCL Technologi..  1637.55  (-1.64%)
 
HDFC Bank  1944.60  (0.81%)
 
Hind. Unilever  2349.35  (-0.78%)
 
ICICI Bank  1445.95  (-0.73%)
 
IndusInd Bank  817.10  (-0.86%)
 
Infosys  1562.80  (-1.43%)
 
ITC  417.90  (-0.20%)
 
Kotak Mah. Ban..  2075.70  (-0.41%)
 
Larsen & Toubr..  3675.75  (0.56%)
 
M & M  2978.45  (-0.90%)
 
Maruti Suzuki  12317.55  (-0.55%)
 
Nestle India  2396.75  (-1.52%)
 
NTPC  334.25  (-1.49%)
 
Power Grid Cor..  289.90  (-1.13%)
 
Reliance Indus..  1420.80  (0.24%)
 
St Bk of India  812.40  (1.89%)
 
Sun Pharma.Ind..  1678.30  (-1.27%)
 
Tata Motors  719.45  (-0.69%)
 
Tata Steel  161.00  (-1.29%)
 
TCS  3464.50  (-0.94%)
 
Tech Mahindra  1574.00  (-1.62%)
 
Titan Company  3554.20  (-0.96%)
 
UltraTech Cem.  11197.25  (-0.61%)
 
««+1 ««-1
 
 
Artefact Projects LtdIndustry : Miscellaneous
BSE Code:531297NSE Symbol: Not ListedP/E(TTM):7.68
ISIN Demat:INE885B01014Div & Yield %:0.65EPS(TTM):10.05
Book Value(Rs):90.2749141Market Cap ( Cr.):56.17Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 62.43 52.80 58.76 8.84 7.24 8.19 42.75
Mar 2025 65.98 56.00 56.51 9.84 7.73 7.88 41.11
Feb 2025 77.98 63.20 64.31 11.14 8.57 8.96 46.79
Jan 2025 84.79 70.00 76.91 12.90 9.49 10.72 55.95
Share Prices Of 2024
Dec 2024 89.74 70.90 82.87 13.98 9.74 11.55 60.29
Nov 2024 79.99 72.20 74.64 11.57 9.71 10.40 54.30
Oct 2024 85.75 71.31 75.83 12.19 9.56 10.57 55.17
Sep 2024 85.00 73.20 84.08 11.98 10.00 11.72 61.17
Aug 2024 83.50 71.21 73.47 12.03 9.65 10.24 53.45
Jul 2024 83.49 70.20 82.34 11.80 9.35 11.48 59.90
Jun 2024 78.99 58.20 72.68 11.43 7.50 10.13 52.87
May 2024 94.40 69.30 70.71 13.96 9.47 9.85 51.44
Apr 2024 100.94 90.13 90.92 14.45 12.45 12.67 66.14
Mar 2024 98.49 70.00 96.80 13.97 8.27 13.49 70.42
Feb 2024 102.00 87.00 92.90 20.62 15.37 17.55 67.58
Jan 2024 111.00 73.00 96.29 22.06 13.01 18.20 70.05
Share Prices Of 2023
Dec 2023 78.50 57.15 71.38 15.90 9.73 13.49 51.93
Nov 2023 68.50 60.00 63.62 13.29 10.73 12.02 46.28
Oct 2023 73.25 56.20 62.03 14.91 10.24 11.72 45.13
Sep 2023 58.40 45.91 55.09 12.54 8.27 10.41 40.08
Aug 2023 56.10 45.60 51.00 11.03 8.19 9.64 37.10
Jul 2023 59.69 52.05 53.44 11.79 9.54 10.10 38.88
Jun 2023 65.00 52.25 57.05 13.00 9.19 10.78 41.50
May 2023 61.00 51.00 53.51 12.33 9.19 10.11 38.93
Apr 2023 58.40 35.50 56.98 11.31 5.77 10.77 41.45
Mar 2023 44.90 30.16 35.77 9.52 5.49 6.76 26.02
Feb 2023 45.95 37.00 42.95 8.64 5.88 7.55 31.25
Jan 2023 49.95 41.85 44.40 8.98 6.89 7.80 32.30
Share Prices Of 2022
Dec 2022 64.90 46.20 47.75 12.04 7.85 8.39 34.74
Nov 2022 60.50 47.85 58.05 11.71 7.69 10.20 42.23
Oct 2022 62.90 53.50 54.55 11.64 9.22 9.59 39.69
Sep 2022 79.25 45.35 55.35 17.01 7.02 9.73 40.27
Aug 2022 74.30 43.90 67.20 14.39 6.81 11.81 48.89
Jul 2022 57.90 42.65 51.25 11.68 7.41 9.01 37.28
Jun 2022 56.90 42.00 45.00 10.16 6.53 7.91 32.74
May 2022 80.00 49.00 52.60 16.50 8.29 9.24 38.27
Apr 2022 84.00 58.55 76.85 15.70 10.19 13.50 55.91
Mar 2022 69.50 53.00 60.90 13.60 9.20 10.70 44.30
Feb 2022 87.00 55.20 61.60 23.01 13.47 15.14 44.81
Jan 2022 88.00 62.45 77.80 22.90 13.30 19.12 56.60
Share Prices Of 2021
Dec 2021 71.05 53.00 62.55 18.96 12.97 15.37 45.51
Nov 2021 68.90 50.20 67.30 17.98 11.25 16.54 48.96
Oct 2021 65.70 35.30 61.55 17.41 6.91 15.13 44.78
Sep 2021 46.00 36.15 38.85 12.35 8.40 9.55 28.26
Aug 2021 56.80 40.00 43.10 15.02 9.33 10.59 31.36
Jul 2021 53.00 33.55 49.70 15.51 8.04 12.22 36.16
Jun 2021 41.45 33.70 35.30 10.64 8.09 8.68 25.68
May 2021 37.55 31.00 36.30 9.55 7.40 8.92 26.41
Apr 2021 35.50 28.25 31.90 9.32 6.75 7.84 23.21
Mar 2021 38.30 32.00 34.00 10.54 7.59 8.36 24.74
Feb 2021 40.00 32.20 34.95 9.49 6.12 7.36 21.93
Jan 2021 40.75 33.00 35.00 8.38 6.09 6.81 20.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)