Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Aro Granite Industries LtdIndustry : Miscellaneous
BSE Code:513729NSE Symbol: AROGRANITEP/E(TTM):0
ISIN Demat:INE210C01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):121.4771242Market Cap ( Cr.):57.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 44.99 35.01 37.07 63.24 37.94 43.30 56.72
Jun 2025 43.75 37.00 39.20 57.03 40.49 45.78 59.98
May 2025 43.00 32.00 41.97 51.45 36.71 49.02 64.21
Apr 2025 39.94 32.10 34.65 51.74 34.91 40.47 53.01
Mar 2025 42.70 32.81 36.66 53.83 38.32 42.82 56.09
Feb 2025 48.62 35.50 35.60 62.85 41.35 41.58 54.47
Jan 2025 52.20 41.80 47.70 67.70 47.19 55.71 72.98
Share Prices Of 2024
Dec 2024 55.00 45.01 47.08 69.09 51.16 54.99 72.03
Nov 2024 55.08 44.01 47.38 65.64 49.82 55.34 72.49
Oct 2024 59.45 50.00 51.57 71.45 58.08 60.23 78.90
Sep 2024 65.00 54.45 57.05 85.09 59.76 66.63 87.29
Aug 2024 64.94 53.61 60.34 80.61 61.67 70.47 92.32
Jul 2024 64.90 56.36 61.54 83.25 64.61 71.87 94.16
Jun 2024 61.50 49.15 56.33 75.45 56.42 65.79 86.18
May 2024 57.24 50.15 51.58 69.85 57.52 60.24 78.92
Apr 2024 58.00 45.91 55.51 71.60 52.58 64.83 84.93
Mar 2024 56.75 41.49 44.45 67.85 43.80 51.91 68.01
Feb 2024 65.05 48.10 54.33 0.00 0.00 0.00 83.12
Jan 2024 67.95 49.89 62.41 0.00 0.00 0.00 95.49
Share Prices Of 2023
Dec 2023 53.90 47.10 48.80 0.00 0.00 0.00 74.66
Nov 2023 51.00 46.70 49.00 0.00 0.00 0.00 74.97
Oct 2023 65.55 48.69 50.09 0.00 0.00 0.00 76.64
Sep 2023 61.50 49.45 58.61 0.00 0.00 0.00 89.67
Aug 2023 54.00 42.65 51.70 0.00 0.00 0.00 79.10
Jul 2023 47.50 40.11 42.99 0.00 0.00 0.00 65.77
Jun 2023 45.89 39.11 43.07 0.00 0.00 0.00 65.90
May 2023 43.40 38.56 39.95 0.00 0.00 0.00 61.12
Apr 2023 45.70 37.35 42.80 0.00 0.00 0.00 65.48
Mar 2023 47.24 36.64 37.15 0.00 0.00 0.00 56.84
Feb 2023 49.80 40.60 42.30 9.58 6.38 7.26 64.72
Jan 2023 53.25 45.30 48.10 9.66 7.33 8.26 73.59
Share Prices Of 2022
Dec 2022 57.25 42.80 49.15 11.00 7.31 8.44 75.20
Nov 2022 50.15 43.25 44.90 8.89 7.25 7.71 68.70
Oct 2022 53.00 45.60 47.45 10.26 7.56 8.15 72.60
Sep 2022 56.30 44.90 46.40 9.87 7.57 7.97 70.99
Aug 2022 51.90 43.55 50.45 10.24 6.85 8.66 77.19
Jul 2022 52.80 36.30 46.60 9.59 5.67 8.00 71.30
Jun 2022 45.90 35.00 38.40 8.03 5.97 6.59 58.75
May 2022 56.90 40.75 44.25 10.51 6.73 7.60 67.70
Apr 2022 64.95 54.20 56.90 11.66 8.78 9.77 87.06
Mar 2022 66.00 53.70 54.60 12.07 9.07 9.38 83.54
Feb 2022 75.10 51.55 56.65 20.73 12.96 14.33 86.67
Jan 2022 86.95 64.55 66.90 23.55 15.75 16.92 102.36
Share Prices Of 2021
Dec 2021 87.00 67.30 81.65 23.56 16.98 20.65 124.92
Nov 2021 82.00 60.00 73.00 22.08 14.46 18.46 111.69
Oct 2021 69.00 61.55 66.65 18.87 14.37 16.86 101.97
Sep 2021 73.00 61.40 63.50 19.29 14.91 16.06 97.16
Aug 2021 78.95 61.30 69.50 20.73 13.94 17.58 106.34
Jul 2021 77.95 65.00 77.00 19.96 15.38 19.47 117.81
Jun 2021 71.00 50.00 67.40 18.91 11.82 17.04 103.12
May 2021 55.40 41.35 53.55 14.47 10.17 13.54 81.93
Apr 2021 48.45 36.70 44.15 12.68 9.13 11.17 67.55
Mar 2021 53.00 39.85 41.10 14.34 9.55 10.39 62.88
Feb 2021 47.90 42.10 45.75 21.51 16.62 19.39 70.00
Jan 2021 65.45 43.80 44.35 30.46 18.33 18.80 67.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)