Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 January 2026 00:00:00   
Adani Ports  1435.75  (-1.98%)
 
Asian Paints  2824.50  (1.36%)
 
Axis Bank  1271.95  (-1.16%)
 
Bajaj Finance  960.55  (-1.16%)
 
Bajaj Finserv  1992.70  (-0.80%)
 
Bharat Electro..  418.85  (0.77%)
 
Bharti Airtel  2027.30  (-1.89%)
 
Eternal  284.40  (0.32%)
 
HCL Technologi..  1662.30  (0.86%)
 
HDFC Bank  938.70  (-0.83%)
 
Hind. Unilever  2373.75  (-0.53%)
 
ICICI Bank  1403.55  (-2.22%)
 
Infosys  1614.75  (0.10%)
 
Interglobe Avi..  4844.70  (-1.22%)
 
ITC  337.10  (-1.11%)
 
Kotak Mah. Ban..  2126.75  (-0.29%)
 
Larsen & Toubr..  4026.75  (-0.03%)
 
M & M  3677.05  (-1.26%)
 
Maruti Suzuki  16501.00  (-0.98%)
 
NTPC  336.05  (-2.34%)
 
Power Grid Cor..  258.55  (-0.37%)
 
Reliance Indus..  1475.30  (0.34%)
 
SBI  1000.00  (0.22%)
 
Sun Pharma.Ind..  1729.95  (-1.79%)
 
Tata Steel  178.30  (-1.05%)
 
TCS  3208.00  (0.12%)
 
Tech Mahindra  1581.20  (0.23%)
 
Titan Company  4203.00  (-1.04%)
 
Trent  3975.80  (-0.32%)
 
UltraTech Cem.  11951.85  (-0.89%)
 
««+1 ««-1
 
 
Arnold Holdings LtdIndustry : Finance & Investments
BSE Code:537069NSE Symbol: Not ListedP/E(TTM):12.28
ISIN Demat:INE185K01036Div & Yield %:0EPS(TTM):1.06
Book Value(Rs):27.397224Market Cap ( Cr.):30.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 20.00 13.60 13.99 9.98 5.82 6.24 33.26
Nov 2025 22.72 19.00 19.91 10.47 8.17 8.88 47.34
Oct 2025 24.00 21.50 22.09 11.22 9.42 9.85 52.52
Sep 2025 24.50 21.75 22.65 11.31 9.50 10.10 53.85
Aug 2025 28.92 22.10 23.16 14.61 9.36 10.33 55.06
Jul 2025 26.97 23.52 23.86 12.46 10.34 10.64 56.73
Jun 2025 29.90 23.00 24.42 14.31 9.59 10.89 58.06
May 2025 33.65 24.90 26.10 15.77 10.60 11.64 62.05
Apr 2025 36.00 28.26 30.20 17.16 11.88 13.47 71.80
Mar 2025 33.85 26.25 30.37 15.92 10.80 13.55 72.20
Feb 2025 41.48 31.52 32.17 11.71 8.32 8.67 76.48
Jan 2025 47.00 36.99 39.60 13.85 9.34 10.67 94.15
Share Prices Of 2024
Dec 2024 50.88 41.99 43.88 14.39 10.69 11.83 104.32
Nov 2024 53.02 40.99 47.51 15.23 10.69 12.81 112.96
Oct 2024 68.80 46.32 50.50 21.54 11.97 13.61 120.06
Sep 2024 74.70 45.30 65.81 21.17 11.75 17.74 156.46
Aug 2024 52.00 41.00 46.63 15.36 10.46 12.57 110.86
Jul 2024 51.50 41.00 45.51 14.72 10.50 12.27 108.20
Jun 2024 54.25 47.00 48.53 16.03 12.33 13.08 115.38
May 2024 52.36 39.00 50.97 14.94 10.12 13.74 121.18
Apr 2024 43.90 33.00 41.90 11.85 8.30 11.29 99.62
Mar 2024 41.38 27.74 33.69 11.37 6.77 9.08 80.10
Feb 2024 47.60 34.00 41.40 32.06 27.84 27.88 98.43
Jan 2024 37.47 20.34 33.70 34.40 16.49 28.71 101.35
Share Prices Of 2023
Dec 2023 26.10 16.90 20.71 25.59 13.13 17.64 62.29
Nov 2023 22.29 17.50 18.89 22.65 14.21 16.09 56.81
Oct 2023 19.50 16.90 18.25 16.66 13.03 15.55 54.89
Sep 2023 21.90 17.00 18.42 21.51 13.85 15.69 55.40
Aug 2023 22.60 16.92 17.39 21.46 13.77 14.82 52.30
Jul 2023 25.15 19.50 20.45 23.27 15.50 17.42 61.50
Jun 2023 27.60 19.80 22.31 25.73 16.33 19.01 67.10
May 2023 26.50 21.60 23.05 24.31 17.53 19.64 69.32
Apr 2023 25.50 22.05 23.70 23.28 18.08 20.19 71.28
Mar 2023 25.90 21.88 22.49 24.21 18.56 19.16 67.64
Feb 2023 29.35 22.80 23.95 71.87 50.35 53.36 72.03
Jan 2023 30.90 19.85 28.00 71.98 41.31 62.38 84.21
Share Prices Of 2022
Dec 2022 28.60 20.85 20.85 69.02 46.45 46.45 62.71
Nov 2022 29.00 25.00 27.10 65.97 53.55 60.37 81.50
Oct 2022 29.95 24.15 25.75 72.53 51.46 57.37 77.44
Sep 2022 30.95 23.25 25.90 76.08 47.69 57.70 77.89
Aug 2022 26.88 12.10 26.88 59.88 25.50 59.88 80.84
Jul 2022 12.90 10.50 12.02 33.16 21.97 26.78 36.15
Jun 2022 12.89 9.53 11.41 32.10 19.03 25.42 34.32
May 2022 11.98 9.40 11.21 27.68 18.28 24.97 33.71
Apr 2022 13.45 10.77 11.16 30.91 23.73 24.86 33.56
Mar 2022 13.65 11.01 11.11 33.23 24.31 24.75 33.41
Feb 2022 16.00 11.80 12.05 86.14 58.90 61.42 36.24
Jan 2022 21.80 13.00 15.58 128.86 61.53 79.42 46.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)