Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Arman Holdings LtdIndustry : Trading
BSE Code:538556NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE510P01018Div & Yield %:0EPS(TTM):0.16
Book Value(Rs):12.0420305Market Cap ( Cr.):48.46Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 90.75 81.11 86.76 0.00 0.00 0.00 45.21
Oct 2025 89.25 80.85 85.30 0.00 0.00 0.00 44.45
Sep 2025 112.20 82.10 82.50 0.00 0.00 0.00 42.99
Aug 2025 113.35 80.75 106.95 0.00 0.00 0.00 55.73
Jul 2025 82.85 58.00 81.99 0.00 0.00 0.00 42.72
Jun 2025 79.50 58.13 61.01 0.00 0.00 0.00 31.79
May 2025 99.72 68.45 72.00 0.00 0.00 0.00 37.52
Apr 2025 93.42 76.00 89.00 0.00 0.00 0.00 46.37
Mar 2025 88.15 78.22 83.49 0.00 0.00 0.00 43.50
Feb 2025 81.43 69.00 79.81 0.00 0.00 0.00 41.59
Jan 2025 69.00 67.66 69.00 0.00 0.00 0.00 35.95
Share Prices Of 2024
Dec 2024 68.00 52.51 68.00 0.00 0.00 0.00 35.43
Nov 2024 101.95 55.00 63.05 0.00 0.00 0.00 32.85
Oct 2024 119.15 89.65 101.99 0.00 0.00 0.00 53.14
Sep 2024 100.94 67.10 94.36 0.00 0.00 0.00 49.17
Aug 2024 75.83 65.55 74.34 0.00 0.00 0.00 38.73
Jul 2024 72.57 58.83 69.00 0.00 0.00 0.00 35.95
Jun 2024 64.36 57.50 60.54 0.00 0.00 0.00 31.54
May 2024 70.97 60.00 60.00 0.00 0.00 0.00 31.26
Apr 2024 71.40 58.90 66.95 0.00 0.00 0.00 34.88
Mar 2024 69.29 59.85 64.90 0.00 0.00 0.00 33.82
Feb 2024 72.39 57.00 68.00 0.00 0.00 0.00 35.43
Jan 2024 63.77 52.40 60.74 0.00 0.00 0.00 31.65
Share Prices Of 2023
Dec 2023 73.50 53.50 55.86 0.00 0.00 0.00 29.11
Nov 2023 85.50 77.00 77.00 0.00 0.00 0.00 40.12
Oct 2023 94.40 81.70 90.00 0.00 0.00 0.00 46.89
Sep 2023 85.00 84.32 85.00 0.00 0.00 0.00 44.29
Jul 2023 89.30 80.60 84.32 0.00 0.00 0.00 43.93
Jun 2023 100.30 85.36 94.00 0.00 0.00 0.00 48.98
May 2023 81.30 52.43 81.30 0.00 0.00 0.00 42.36
Apr 2023 49.94 32.23 49.94 0.00 0.00 0.00 26.02
Mar 2023 30.92 30.70 30.70 811.32 799.81 799.81 16.00
Feb 2023 30.90 29.45 29.45 844.66 767.25 767.25 15.34
Jan 2023 29.45 29.45 29.45 767.25 767.25 767.25 15.34
Share Prices Of 2022
Oct 2022 30.95 30.95 30.95 806.32 806.32 806.32 16.13
Sep 2022 30.95 30.95 30.95 806.32 806.32 806.32 16.13
Aug 2022 30.95 30.95 30.95 806.32 806.32 806.32 16.13
Jun 2022 29.50 29.45 29.50 768.55 767.25 768.55 15.37
May 2022 28.05 28.05 28.05 730.77 730.77 730.77 14.62
Mar 2022 28.05 28.05 28.05 730.77 730.77 730.77 14.62
Feb 2022 28.05 28.05 28.05 0.00 0.00 0.00 14.62
Jan 2022 28.05 28.05 28.05 0.00 0.00 0.00 14.62
Share Prices Of 2021
Nov 2021 29.40 29.40 29.40 0.00 0.00 0.00 15.32
Oct 2021 34.20 30.90 30.90 0.00 0.00 0.00 16.10
Sep 2021 36.00 34.20 34.20 0.00 0.00 0.00 17.82
Aug 2021 36.90 36.00 36.00 0.00 0.00 0.00 18.76
Jul 2021 41.00 35.20 36.95 0.00 0.00 0.00 19.25
Jun 2021 51.90 42.40 42.40 0.00 0.00 0.00 22.09
Mar 2021 54.60 54.60 54.60 0.00 0.00 0.00 28.45
Feb 2021 52.00 52.00 52.00 903.15 903.15 903.15 27.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)