Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 January 2026 10:35:00   
Adani Ports  1489.60  (0.58%)
 
Asian Paints  2777.40  (0.92%)
 
Axis Bank  1277.20  (0.23%)
 
Bajaj Finance  987.50  (1.57%)
 
Bajaj Finserv  2040.35  (0.16%)
 
Bharat Electro..  404.45  (1.70%)
 
Bharti Airtel  2115.75  (0.27%)
 
Eternal  286.30  (0.93%)
 
HCL Technologi..  1631.20  (-0.25%)
 
HDFC Bank  997.00  (0.63%)
 
Hind. Unilever  2332.50  (0.41%)
 
ICICI Bank  1341.85  (0.32%)
 
Infosys  1632.85  (0.21%)
 
Interglobe Avi..  5102.55  (-0.13%)
 
ITC  350.90  (-3.59%)
 
Kotak Mah. Ban..  2224.50  (0.28%)
 
Larsen & Toubr..  4141.70  (0.05%)
 
M & M  3794.65  (0.88%)
 
Maruti Suzuki  16945.50  (1.38%)
 
NTPC  341.75  (1.62%)
 
Power Grid Cor..  267.70  (0.32%)
 
Reliance Indus..  1589.45  (0.92%)
 
SBI  989.30  (0.47%)
 
Sun Pharma.Ind..  1727.90  (0.44%)
 
Tata Steel  183.55  (0.93%)
 
TCS  3234.45  (0.24%)
 
Tech Mahindra  1602.50  (-0.28%)
 
Titan Company  4032.70  (-0.39%)
 
Trent  4339.95  (0.98%)
 
UltraTech Cem.  11832.25  (-0.54%)
 
««+1 ««-1
 
 
Apis India LtdIndustry : Food - Processing - Indian
BSE Code:506166NSE Symbol: Not ListedP/E(TTM):47.44
ISIN Demat:INE070K01014Div & Yield %:0EPS(TTM):1.67
Book Value(Rs):11.2281555Market Cap ( Cr.):1091.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 82.35 46.11 82.35 30.22 31.72 53.97 1,134.39
Nov 2025 43.92 39.84 43.92 28.78 26.11 28.78 604.95
Oct 2025 948.50 707.90 948.50 24.86 18.56 24.86 522.63
Sep 2025 26.97 19.17 26.97 17.67 12.56 17.67 371.49
Aug 2025 18.26 15.02 18.26 11.97 9.85 11.97 251.51
Jul 2025 357.75 309.10 357.75 9.38 8.10 9.38 197.12
Apr 2025 11.78 11.22 11.78 7.72 7.35 7.72 162.22
Share Prices Of 2024
Oct 2024 10.68 10.68 10.68 6.59 6.59 6.59 147.15
Jul 2024 10.17 9.69 10.17 6.28 5.98 6.28 140.15
Jun 2024 230.75 230.75 230.75 5.70 5.70 5.70 127.15
May 2024 8.79 8.37 8.79 5.43 5.17 5.43 121.11
Apr 2024 7.98 7.98 7.98 4.92 4.92 4.92 109.87
Mar 2024 7.60 7.45 7.60 4.69 4.60 4.69 104.66
Feb 2024 7.30 5.62 7.30 12.62 9.71 12.62 100.61
Jan 2024 5.35 3.80 5.35 9.25 6.57 9.25 73.69
Share Prices Of 2023
Dec 2023 3.62 3.29 3.62 6.26 5.68 6.26 49.89
Nov 2023 3.13 3.13 3.13 5.41 5.41 5.41 43.10
Aug 2023 74.50 70.96 74.50 5.15 4.91 5.15 41.05
May 2023 2.70 2.70 2.70 4.67 4.67 4.67 37.24
Mar 2023 2.58 2.45 2.58 4.45 4.24 4.45 35.47
Feb 2023 2.34 1.13 2.34 5.06 2.46 5.06 32.18
Jan 2023 27.00 27.00 27.00 2.34 2.34 2.34 14.88
Share Prices Of 2022
Dec 2022 25.75 25.75 25.75 2.23 2.23 2.23 14.19
Nov 2022 0.98 0.85 0.98 2.13 1.84 2.13 13.53
Oct 2022 20.25 19.30 20.25 1.75 1.67 1.75 11.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)