Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 March 2025 16:01:00   
Adani Ports  1127.70  (-0.74%)
 
Asian Paints  2251.00  (-1.56%)
 
Axis Bank  1011.40  (-1.38%)
 
Bajaj Finance  8490.05  (1.77%)
 
Bajaj Finserv  1818.90  (0.74%)
 
Bharti Airtel  1645.40  (-0.95%)
 
HCL Technologi..  1538.20  (-1.91%)
 
HDFC Bank  1711.85  (1.60%)
 
Hind. Unilever  2192.85  (-1.10%)
 
ICICI Bank  1244.90  (0.01%)
 
IndusInd Bank  684.70  (4.38%)
 
Infosys  1589.60  (-4.28%)
 
ITC  412.10  (1.48%)
 
Kotak Mah. Ban..  1982.40  (2.45%)
 
Larsen & Toubr..  3193.90  (-0.01%)
 
M & M  2650.00  (0.16%)
 
Maruti Suzuki  11591.65  (-0.47%)
 
Nestle India  2196.50  (-2.43%)
 
NTPC  330.00  (-0.06%)
 
Power Grid Cor..  267.10  (-0.09%)
 
Reliance Indus..  1256.60  (0.74%)
 
St Bk of India  722.90  (-0.97%)
 
Sun Pharma.Ind..  1676.35  (1.25%)
 
Tata Motors  668.45  (3.18%)
 
Tata Steel  150.30  (-0.36%)
 
TCS  3503.60  (-1.99%)
 
Tech Mahindra  1437.80  (-2.80%)
 
Titan Company  3020.75  (-0.78%)
 
UltraTech Cem.  10519.95  (0.78%)
 
Zomato Ltd  205.45  (-1.23%)
 
««+1 ««-1
 
 
Alphalogic Industries LtdIndustry : Engineering
BSE Code:543937NSE Symbol: Not ListedP/E(TTM):63.64
ISIN Demat:INE0NZF01019Div & Yield %:0EPS(TTM):2.31
Book Value(Rs):18.7107918Market Cap ( Cr.):149.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2025 240.00 148.00 155.00 104.06 61.27 67.21 157.93
Jan 2025 273.50 198.00 251.00 124.74 85.85 108.83 255.75
Share Prices Of 2024
Dec 2024 289.95 190.00 222.35 156.41 70.51 96.41 226.56
Nov 2024 243.85 202.25 242.70 110.75 87.69 105.23 247.29
Oct 2024 250.00 191.00 214.60 117.82 75.50 93.05 218.66
Sep 2024 247.00 199.50 230.00 108.35 86.22 99.72 234.35
Aug 2024 293.30 257.00 257.00 127.19 111.43 111.43 261.86
Jul 2024 310.00 260.10 267.00 142.70 107.74 115.77 272.05
Jun 2024 324.10 253.00 300.00 144.95 104.06 130.07 305.68
May 2024 345.00 201.10 277.05 159.77 87.19 120.12 282.29
Apr 2024 254.75 186.00 250.00 112.55 76.45 108.40 254.73
Mar 2024 209.00 163.60 178.15 90.62 64.47 77.24 181.52
Feb 2024 224.00 190.00 200.05 104.22 84.83 93.08 203.83
Jan 2024 239.90 151.00 204.25 111.62 70.25 95.03 208.11
Share Prices Of 2023
Dec 2023 194.50 152.05 155.05 92.15 66.40 72.14 157.98
Nov 2023 193.00 138.25 177.65 97.55 60.68 82.65 181.01
Oct 2023 184.00 92.55 159.55 91.78 39.83 74.23 162.57
Sep 2023 125.95 89.78 95.30 61.07 39.58 44.34 97.10
Aug 2023 119.50 59.00 118.25 56.19 26.77 55.02 120.49
Jul 2023 69.95 47.80 64.62 35.23 22.01 30.07 65.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)