Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 June 2025 00:00:00   
Adani Ports  1450.20  (0.70%)
 
Asian Paints  2341.35  (-0.76%)
 
Axis Bank  1199.00  (-2.14%)
 
Bajaj Finance  936.20  (-1.09%)
 
Bajaj Finserv  2054.35  (0.56%)
 
Bharat Electro..  421.70  (1.63%)
 
Bharti Airtel  2009.40  (-0.91%)
 
Eternal Ltd  264.05  (0.72%)
 
HCL Technologi..  1727.70  (0.15%)
 
HDFC Bank  2000.70  (-0.68%)
 
Hind. Unilever  2294.75  (-0.49%)
 
ICICI Bank  1445.80  (-1.09%)
 
Infosys  1601.30  (-0.45%)
 
ITC  416.50  (-0.58%)
 
Kotak Mah. Ban..  2163.65  (-2.01%)
 
Larsen & Toubr..  3668.55  (-0.28%)
 
M & M  3184.15  (-0.67%)
 
Maruti Suzuki  12398.95  (-1.95%)
 
NTPC  334.95  (-0.89%)
 
Power Grid Cor..  299.80  (0.07%)
 
Reliance Indus..  1500.65  (-1.02%)
 
St Bk of India  820.35  (1.86%)
 
Sun Pharma.Ind..  1676.80  (-0.66%)
 
Tata Motors  688.05  (0.20%)
 
Tata Steel  159.75  (-1.02%)
 
TCS  3461.05  (0.52%)
 
Tech Mahindra  1687.30  (0.73%)
 
Titan Company  3689.20  (0.66%)
 
Trent  6219.15  (3.34%)
 
UltraTech Cem.  12072.35  (-1.33%)
 
««+1 ««-1
 
 
AGI Infra LtdIndustry : Construction
BSE Code:539042NSE Symbol: AGIILP/E(TTM):35.87
ISIN Demat:INE976R01025Div & Yield %:0.05EPS(TTM):27.29
Book Value(Rs):120.6734377Market Cap ( Cr.):2391.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 909.95 735.00 851.10 43.49 33.94 39.91 2,079.53
Apr 2025 895.60 685.50 871.00 43.19 31.43 40.85 2,128.15
Mar 2025 971.80 800.00 855.05 47.88 36.96 40.10 2,089.18
Feb 2025 932.20 795.00 812.65 43.71 36.78 38.11 1,985.58
Jan 2025 949.98 776.58 807.75 47.46 35.45 37.88 1,973.61
Share Prices Of 2024
Dec 2024 949.45 800.50 887.98 45.08 36.48 41.64 2,169.63
Nov 2024 849.50 592.20 804.23 41.80 26.72 37.72 1,965.00
Oct 2024 587.00 442.50 568.08 28.45 19.37 26.64 1,388.00
Sep 2024 592.00 447.50 504.75 29.48 20.70 23.67 1,233.28
Aug 2024 515.00 361.90 488.43 26.07 15.17 22.91 1,193.39
Jul 2024 460.00 415.75 424.60 22.10 18.90 19.91 1,037.44
Jun 2024 899.00 800.25 855.50 22.19 18.25 20.06 1,045.14
May 2024 464.00 407.50 431.53 22.20 18.05 20.24 1,054.36
Apr 2024 960.00 883.80 915.50 23.17 20.01 21.47 1,118.44
Mar 2024 993.00 830.00 904.50 23.46 18.59 21.21 1,105.00
Feb 2024 1,025.00 931.00 982.50 27.09 22.51 25.04 1,200.29
Jan 2024 1,125.00 799.95 1,002.10 29.69 20.08 25.54 1,224.24
Share Prices Of 2023
Dec 2023 472.50 340.00 421.13 25.49 15.75 21.47 1,028.95
Nov 2023 690.00 580.00 681.20 18.08 14.44 17.36 832.20
Oct 2023 325.00 282.50 292.98 18.41 14.14 14.94 715.84
Sep 2023 330.00 280.00 293.73 18.35 13.75 14.97 717.67
Aug 2023 312.50 276.08 296.38 16.60 13.64 15.11 724.15
Jul 2023 595.00 525.00 570.00 16.12 12.77 14.53 696.35
Jun 2023 300.00 264.25 282.63 16.39 13.20 14.41 690.55
May 2023 294.48 220.70 272.98 15.69 11.01 13.92 666.97
Apr 2023 247.50 222.50 233.23 13.23 11.11 11.89 569.85
Mar 2023 285.50 216.63 235.23 17.07 9.80 11.99 574.74
Feb 2023 267.48 229.98 244.38 19.65 14.58 16.40 597.09
Jan 2023 515.00 448.00 466.60 17.82 14.43 15.66 570.03
Share Prices Of 2022
Dec 2022 280.00 240.03 248.98 19.80 15.81 16.71 608.33
Nov 2022 571.00 535.00 540.40 20.06 17.81 18.13 660.19
Oct 2022 280.00 247.40 273.28 19.25 16.28 18.34 667.70
Sep 2022 289.50 225.00 249.48 20.14 13.23 16.74 609.55
Aug 2022 300.50 230.45 237.18 20.44 14.93 15.92 579.50
Jul 2022 299.75 182.50 281.48 21.20 11.91 18.89 687.74
Jun 2022 209.00 147.50 187.63 15.53 9.90 12.59 458.43
May 2022 156.45 120.00 155.13 10.59 7.58 10.41 379.02
Apr 2022 297.70 222.20 267.40 11.12 7.17 8.97 326.68
Mar 2022 244.00 220.00 237.30 8.35 7.22 7.96 289.90
Feb 2022 127.50 103.50 118.38 18.72 14.27 17.09 289.23
Jan 2022 251.80 156.95 217.10 20.03 10.57 15.68 265.22
Share Prices Of 2021
Dec 2021 191.00 132.00 171.50 14.85 9.31 12.38 209.52
Nov 2021 163.95 132.05 135.00 12.44 9.26 9.75 164.93
Oct 2021 186.80 155.20 163.90 14.04 10.84 11.83 200.23
Sep 2021 93.50 79.50 84.83 13.73 10.79 12.25 207.26
Aug 2021 95.00 67.50 89.28 14.60 9.10 12.89 218.13
Jul 2021 144.00 96.50 138.30 10.82 6.87 9.99 168.96
Jun 2021 105.50 86.20 97.90 7.78 6.05 7.07 119.60
May 2021 87.50 69.00 87.50 6.32 4.71 6.32 106.90
Apr 2021 86.30 67.00 69.10 6.79 4.64 4.99 84.42
Mar 2021 55.65 26.35 41.68 8.75 3.58 6.02 101.83
Feb 2021 60.50 54.05 54.60 5.13 4.34 4.43 66.70
Jan 2021 67.90 55.30 57.50 6.11 4.37 4.67 70.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)