Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2025 00:00:00   
Adani Ports  1493.75  (-0.97%)
 
Asian Paints  2808.25  (0.04%)
 
Axis Bank  1224.70  (-0.68%)
 
Bajaj Finance  1011.40  (0.39%)
 
Bajaj Finserv  2047.35  (-0.16%)
 
Bharat Electro..  399.35  (0.11%)
 
Bharti Airtel  2122.40  (-1.15%)
 
Eternal  284.40  (-0.84%)
 
HCL Technologi..  1678.90  (0.53%)
 
HDFC Bank  996.40  (0.91%)
 
Hind. Unilever  2301.40  (0.54%)
 
ICICI Bank  1363.05  (-0.39%)
 
Infosys  1668.10  (-1.28%)
 
Interglobe Avi..  5154.80  (0.22%)
 
ITC  407.65  (1.27%)
 
Kotak Mah. Ban..  2161.85  (0.55%)
 
Larsen & Toubr..  4059.15  (-0.30%)
 
M & M  3624.80  (0.29%)
 
Maruti Suzuki  16577.15  (-0.39%)
 
NTPC  323.20  (0.75%)
 
Power Grid Cor..  266.95  (0.74%)
 
Reliance Indus..  1570.90  (-0.29%)
 
SBI  971.85  (-0.25%)
 
Sun Pharma.Ind..  1755.20  (-0.91%)
 
Tata Steel  170.90  (1.03%)
 
TCS  3310.50  (-0.43%)
 
Tech Mahindra  1632.10  (-0.88%)
 
Titan Company  3922.55  (-0.25%)
 
Trent  4189.95  (-0.39%)
 
UltraTech Cem.  11675.60  (1.24%)
 
««+1 ««-1
 
 
AGI Infra LtdIndustry : Construction
BSE Code:539042NSE Symbol: AGIILP/E(TTM):42.19
ISIN Demat:INE976R01033Div & Yield %:0.04EPS(TTM):6.29
Book Value(Rs):27.5782141Market Cap ( Cr.):3241.71Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 296.15 248.00 271.50 56.70 44.67 49.75 3,316.84
Oct 2025 299.00 225.00 260.10 54.95 34.59 47.66 3,177.57
Sep 2025 1,293.55 1,137.00 1,259.10 48.44 40.91 46.14 3,076.41
Aug 2025 1,300.00 1,050.00 1,133.45 52.12 37.79 41.54 2,769.41
Jul 2025 1,089.45 935.00 1,079.55 40.46 33.89 39.56 2,637.71
Jun 2025 1,022.00 785.10 978.80 38.59 25.86 35.87 2,391.55
May 2025 909.95 735.00 851.10 33.99 26.52 31.19 2,079.53
Apr 2025 895.60 685.50 871.00 33.75 24.56 31.92 2,128.15
Mar 2025 971.80 800.00 855.05 37.41 28.89 31.34 2,089.18
Feb 2025 932.20 795.00 812.65 43.71 36.78 38.11 1,985.58
Jan 2025 190.00 155.32 161.55 47.46 35.45 37.88 1,973.61
Share Prices Of 2024
Dec 2024 189.89 160.10 177.60 45.08 36.48 41.64 2,169.63
Nov 2024 169.90 118.44 160.85 41.80 26.72 37.72 1,965.00
Oct 2024 117.40 88.50 113.62 28.45 19.37 26.64 1,388.00
Sep 2024 118.40 89.50 100.95 29.48 20.70 23.67 1,233.28
Aug 2024 103.00 72.38 97.69 26.07 15.17 22.91 1,193.39
Jul 2024 92.00 83.15 84.92 22.10 18.90 19.91 1,037.44
Jun 2024 899.00 800.25 855.50 22.19 18.25 20.06 1,045.14
May 2024 92.80 81.50 86.31 22.20 18.05 20.24 1,054.36
Apr 2024 960.00 883.80 915.50 23.17 20.01 21.47 1,118.44
Mar 2024 993.00 830.00 904.50 23.46 18.59 21.21 1,105.00
Feb 2024 1,025.00 931.00 982.50 27.09 22.51 25.04 1,200.29
Jan 2024 1,125.00 799.95 1,002.10 29.69 20.08 25.54 1,224.24
Share Prices Of 2023
Dec 2023 94.50 68.00 84.23 25.49 15.75 21.47 1,028.95
Nov 2023 690.00 580.00 681.20 18.08 14.44 17.36 832.20
Oct 2023 65.00 56.50 58.60 18.41 14.14 14.94 715.84
Sep 2023 66.00 56.00 58.75 18.35 13.75 14.97 717.67
Aug 2023 62.50 55.22 59.28 16.60 13.64 15.11 724.15
Jul 2023 595.00 525.00 570.00 16.12 12.77 14.53 696.35
Jun 2023 60.00 52.85 56.53 16.39 13.20 14.41 690.55
May 2023 58.90 44.14 54.60 15.69 11.01 13.92 666.97
Apr 2023 49.50 44.50 46.65 13.23 11.11 11.89 569.85
Mar 2023 57.10 43.33 47.05 17.07 9.80 11.99 574.74
Feb 2023 53.50 46.00 48.88 19.65 14.58 16.40 597.09
Jan 2023 515.00 448.00 466.60 17.82 14.43 15.66 570.03
Share Prices Of 2022
Dec 2022 56.00 48.01 49.80 19.80 15.81 16.71 608.33
Nov 2022 571.00 535.00 540.40 20.06 17.81 18.13 660.19
Oct 2022 56.00 49.48 54.66 19.25 16.28 18.34 667.70
Sep 2022 57.90 45.00 49.90 20.14 13.23 16.74 609.55
Aug 2022 60.10 46.09 47.44 20.44 14.93 15.92 579.50
Jul 2022 59.95 36.50 56.30 21.20 11.91 18.89 687.74
Jun 2022 41.80 29.50 37.53 15.53 9.90 12.59 458.43
May 2022 31.29 24.00 31.03 10.59 7.58 10.41 379.02
Apr 2022 297.70 222.20 267.40 11.12 7.17 8.97 326.68
Mar 2022 244.00 220.00 237.30 8.35 7.22 7.96 289.90
Feb 2022 25.50 20.70 23.68 18.72 14.27 17.09 289.23
Jan 2022 251.80 156.95 217.10 20.03 10.57 15.68 265.22
Share Prices Of 2021
Dec 2021 191.00 132.00 171.50 14.85 9.31 12.38 209.52
Nov 2021 163.95 132.05 135.00 12.44 9.26 9.75 164.93
Oct 2021 186.80 155.20 163.90 14.04 10.84 11.83 200.23
Sep 2021 18.70 15.90 16.97 13.73 10.79 12.25 207.26
Aug 2021 19.00 13.50 17.86 14.60 9.10 12.89 218.13
Jul 2021 144.00 96.50 138.30 10.82 6.87 9.99 168.96
Jun 2021 105.50 86.20 97.90 7.78 6.05 7.07 119.60
May 2021 87.50 69.00 87.50 6.32 4.71 6.32 106.90
Apr 2021 86.30 67.00 69.10 6.79 4.64 4.99 84.42
Mar 2021 11.13 5.27 8.34 8.75 3.58 6.02 101.83
Feb 2021 60.50 54.05 54.60 5.13 4.34 4.43 66.70
Jan 2021 67.90 55.30 57.50 6.11 4.37 4.67 70.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)