Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 11:39:00   
Adani Ports  1360.50  (4.09%)
 
Asian Paints  2365.00  (2.81%)
 
Axis Bank  1195.30  (3.64%)
 
Bajaj Finance  8940.00  (3.47%)
 
Bajaj Finserv  2036.05  (3.34%)
 
Bharti Airtel  1868.65  (1.10%)
 
Eternal Ltd  238.65  (5.16%)
 
HCL Technologi..  1638.40  (4.36%)
 
HDFC Bank  1956.55  (3.57%)
 
Hind. Unilever  2382.00  (2.06%)
 
ICICI Bank  1435.75  (3.39%)
 
IndusInd Bank  801.20  (-2.04%)
 
Infosys  1570.10  (4.16%)
 
ITC  433.55  (2.37%)
 
Kotak Mah. Ban..  2147.50  (2.08%)
 
Larsen & Toubr..  3545.50  (2.90%)
 
M & M  3050.40  (2.27%)
 
Maruti Suzuki  12531.60  (2.28%)
 
Nestle India  2361.15  (1.61%)
 
NTPC  347.65  (3.90%)
 
Power Grid Cor..  308.50  (2.99%)
 
Reliance Indus..  1422.95  (3.28%)
 
St Bk of India  801.00  (2.77%)
 
Sun Pharma.Ind..  1684.00  (-3.49%)
 
Tata Motors  716.65  (1.15%)
 
Tata Steel  147.50  (3.33%)
 
TCS  3541.55  (2.89%)
 
Tech Mahindra  1538.60  (3.06%)
 
Titan Company  3557.40  (1.33%)
 
UltraTech Cem.  11630.85  (2.26%)
 
««+1 ««-1
 
 
Andhra Cements LtdIndustry : Cement - South India
BSE Code:532141NSE Symbol: ACLP/E(TTM):0
ISIN Demat:INE666E01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):25.8572862Market Cap ( Cr.):493.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 60.40 49.80 56.00 0.00 0.00 0.00 516.16
Mar 2025 64.97 48.25 48.88 0.00 0.00 0.00 450.54
Feb 2025 73.79 57.00 59.59 0.00 0.00 0.00 549.25
Jan 2025 86.97 68.35 72.47 0.00 0.00 0.00 667.97
Share Prices Of 2024
Dec 2024 93.94 79.92 84.84 0.00 0.00 0.00 781.99
Nov 2024 91.25 76.54 80.11 0.00 0.00 0.00 738.39
Oct 2024 99.10 81.10 87.60 0.00 0.00 0.00 807.43
Sep 2024 93.00 84.50 86.05 0.00 0.00 0.00 793.14
Aug 2024 99.24 89.10 91.47 0.00 0.00 0.00 843.10
Jul 2024 103.75 92.00 98.17 0.00 0.00 0.00 904.85
Jun 2024 110.50 76.38 97.31 0.00 0.00 0.00 896.93
May 2024 98.19 82.35 86.09 0.00 0.00 0.00 793.51
Apr 2024 99.06 79.17 95.86 0.00 0.00 0.00 883.56
Mar 2024 99.95 77.00 78.04 0.00 0.00 0.00 719.31
Feb 2024 127.60 95.20 96.85 0.00 0.00 0.00 892.69
Jan 2024 139.00 106.25 124.10 0.00 0.00 0.00 1,143.86
Share Prices Of 2023
Dec 2023 123.46 93.30 109.24 0.00 0.00 0.00 1,006.89
Nov 2023 102.20 90.03 94.65 0.00 0.00 0.00 872.41
Oct 2023 105.55 89.35 93.43 0.00 0.00 0.00 861.16
Sep 2023 102.95 95.30 96.15 0.00 0.00 0.00 886.24
Aug 2023 121.25 100.50 102.60 0.00 0.00 0.00 945.69
Jul 2023 104.77 78.00 104.77 0.00 0.00 0.00 965.69
Jun 2023 158.75 79.65 85.90 0.00 0.00 0.00 791.76
May 2023 137.72 54.94 137.72 0.00 0.00 0.00 1,269.39
Mar 2023 5.29 4.88 4.95 0.00 0.00 0.00 145.29
Feb 2023 8.08 5.39 5.39 0.00 0.00 0.00 158.21
Jan 2023 8.94 5.95 8.50 0.00 0.00 0.00 249.49
Share Prices Of 2022
Dec 2022 6.50 5.64 5.91 0.00 0.00 0.00 173.47
Nov 2022 7.59 5.97 6.52 0.00 0.00 0.00 191.38
Oct 2022 6.91 5.69 5.69 0.00 0.00 0.00 167.01
Sep 2022 8.05 5.47 7.27 0.00 0.00 0.00 213.39
Aug 2022 7.04 5.75 5.75 0.00 0.00 0.00 168.77
Jul 2022 7.80 5.55 7.41 0.00 0.00 0.00 217.50
Jun 2022 9.20 7.90 7.90 0.00 0.00 0.00 231.88
May 2022 11.55 7.58 9.68 0.00 0.00 0.00 284.13
Apr 2022 15.75 12.58 12.58 0.00 0.00 0.00 369.25
Mar 2022 15.80 12.00 14.74 0.00 0.00 0.00 432.65
Feb 2022 17.00 12.60 13.70 0.00 0.00 0.00 402.12
Jan 2022 20.10 15.70 16.40 0.00 0.00 0.00 481.37
Share Prices Of 2021
Dec 2021 17.95 15.10 16.15 0.00 0.00 0.00 474.03
Nov 2021 20.60 15.05 15.95 0.00 0.00 0.00 468.16
Oct 2021 20.40 14.40 18.95 0.00 0.00 0.00 556.22
Sep 2021 24.50 17.15 17.35 0.00 0.00 0.00 509.26
Aug 2021 37.40 22.85 22.85 0.00 0.00 0.00 670.69
Jul 2021 32.20 14.25 32.20 0.00 0.00 0.00 945.13
Jun 2021 20.04 9.30 15.77 0.00 0.00 0.00 462.88
May 2021 8.86 5.25 8.86 0.00 0.00 0.00 260.06
Apr 2021 6.34 5.13 5.35 0.00 0.00 0.00 157.03
Mar 2021 6.65 5.23 5.40 0.00 0.00 0.00 158.50
Feb 2021 6.19 5.30 5.60 0.00 0.00 0.00 164.37
Jan 2021 6.74 5.14 5.36 0.00 0.00 0.00 157.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)