Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Acknit Industries LtdIndustry : Textiles - Products
BSE Code:530043NSE Symbol: Not ListedP/E(TTM):10.31
ISIN Demat:INE326C01017Div & Yield %:0.57EPS(TTM):25.44
Book Value(Rs):241.4986842Market Cap ( Cr.):79.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 272.75 219.15 263.40 9.48 6.89 8.84 80.07
Mar 2024 276.90 210.00 223.10 9.57 6.62 7.49 67.82
Feb 2024 303.95 255.05 263.00 10.54 8.32 8.82 79.95
Jan 2024 310.00 250.00 287.00 11.24 7.68 9.63 87.25
Share Prices Of 2023
Dec 2023 320.00 255.00 262.00 11.41 8.31 8.79 79.65
Nov 2023 328.00 255.20 274.75 12.44 8.29 9.22 83.52
Oct 2023 306.50 203.00 275.65 10.59 6.49 9.25 83.80
Sep 2023 254.00 198.00 213.00 8.94 6.42 7.15 64.75
Aug 2023 268.00 209.00 224.95 9.55 6.52 7.55 68.38
Jul 2023 286.20 164.05 254.35 10.05 5.39 8.53 77.32
Jun 2023 189.65 152.05 163.60 7.23 4.82 5.49 49.73
May 2023 167.00 138.00 153.70 5.77 4.44 5.16 46.72
Apr 2023 149.30 135.00 141.80 5.02 4.37 4.76 43.11
Mar 2023 151.90 133.60 139.10 5.49 4.25 4.67 42.29
Feb 2023 161.80 133.00 141.00 7.30 5.20 5.84 42.86
Jan 2023 162.90 145.00 146.30 7.10 5.95 6.06 44.48
Share Prices Of 2022
Dec 2022 165.70 144.00 157.85 7.03 5.94 6.54 47.99
Nov 2022 164.95 152.15 157.80 7.04 6.10 6.54 47.97
Oct 2022 165.00 145.65 155.10 7.22 5.62 6.42 47.15
Sep 2022 179.80 150.00 158.35 7.94 5.88 6.56 48.14
Aug 2022 157.40 140.00 152.35 7.07 5.60 6.31 46.31
Jul 2022 151.00 134.10 142.95 6.61 5.28 5.92 43.46
Jun 2022 152.75 126.35 138.00 6.54 5.10 5.72 41.95
May 2022 172.90 135.60 144.55 7.42 5.02 5.99 43.94
Apr 2022 194.00 132.25 168.70 8.50 5.22 6.99 51.28
Mar 2022 139.70 123.00 135.00 5.92 4.94 5.59 41.04
Feb 2022 141.90 117.10 133.50 7.80 5.92 6.93 40.58
Jan 2022 159.00 122.10 124.75 8.46 6.20 6.47 37.92
Share Prices Of 2021
Dec 2021 127.00 114.00 125.30 6.68 5.68 6.50 38.09
Nov 2021 134.80 111.00 119.15 7.61 5.51 6.18 36.22
Oct 2021 129.00 111.70 114.40 6.86 5.66 5.93 34.78
Sep 2021 122.00 106.10 117.90 6.53 5.31 6.12 35.84
Aug 2021 138.95 101.50 110.05 7.56 5.14 5.71 33.46
Jul 2021 147.80 123.10 131.20 8.03 6.26 6.81 39.88
Jun 2021 140.00 100.55 134.50 7.56 4.57 6.98 40.89
May 2021 126.50 92.60 104.45 7.29 4.77 5.42 31.75
Apr 2021 109.30 72.00 103.75 5.97 3.04 5.38 31.54
Mar 2021 99.45 82.00 91.40 5.53 4.07 4.74 27.79
Feb 2021 103.00 70.65 95.30 7.54 4.80 6.61 28.97
Jan 2021 96.65 66.35 74.70 7.32 4.47 5.18 22.71
Share Prices Of 2020
Dec 2020 77.95 63.05 71.00 5.74 3.95 4.93 21.58
Nov 2020 73.00 57.05 66.85 5.69 3.26 4.64 20.32
Oct 2020 78.10 60.00 67.80 5.97 3.52 4.71 20.61
Sep 2020 83.95 52.50 70.00 7.35 3.03 4.86 21.28
Aug 2020 74.00 59.25 63.40 5.99 3.84 4.40 19.27
Jul 2020 72.70 56.00 67.75 5.35 3.60 4.70 20.60
Jun 2020 76.90 45.00 64.45 6.13 2.29 4.47 19.59
May 2020 58.00 48.20 52.80 4.26 3.24 3.66 16.05
Apr 2020 59.95 40.00 53.75 4.35 2.32 3.73 16.34
Mar 2020 61.95 35.30 43.30 5.51 1.92 3.01 13.16
Feb 2020 67.95 48.60 50.70 5.02 3.01 3.28 15.41
Jan 2020 74.75 52.20 67.95 5.53 2.85 4.40 20.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)