Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 May 2025 00:00:00   
Adani Ports  1432.35  (-0.39%)
 
Asian Paints  2260.05  (-1.62%)
 
Axis Bank  1192.05  (-0.82%)
 
Bajaj Finance  9174.75  (-0.32%)
 
Bajaj Finserv  2015.80  (0.25%)
 
Bharti Airtel  1856.80  (-0.38%)
 
Eternal Ltd  238.75  (4.58%)
 
HCL Technologi..  1637.55  (-1.64%)
 
HDFC Bank  1944.60  (0.81%)
 
Hind. Unilever  2349.35  (-0.78%)
 
ICICI Bank  1445.95  (-0.73%)
 
IndusInd Bank  817.10  (-0.86%)
 
Infosys  1562.80  (-1.43%)
 
ITC  417.90  (-0.20%)
 
Kotak Mah. Ban..  2075.70  (-0.41%)
 
Larsen & Toubr..  3675.75  (0.56%)
 
M & M  2978.45  (-0.90%)
 
Maruti Suzuki  12317.55  (-0.55%)
 
Nestle India  2396.75  (-1.52%)
 
NTPC  334.25  (-1.49%)
 
Power Grid Cor..  289.90  (-1.13%)
 
Reliance Indus..  1420.80  (0.24%)
 
St Bk of India  812.40  (1.89%)
 
Sun Pharma.Ind..  1678.30  (-1.27%)
 
Tata Motors  719.45  (-0.69%)
 
Tata Steel  161.00  (-1.29%)
 
TCS  3464.50  (-0.94%)
 
Tech Mahindra  1574.00  (-1.62%)
 
Titan Company  3554.20  (-0.96%)
 
UltraTech Cem.  11197.25  (-0.61%)
 
««+1 ««-1
 
 
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657NSE Symbol: ACIP/E(TTM):35.86
ISIN Demat:INE128X01021Div & Yield %:0.48EPS(TTM):17.41
Book Value(Rs):152.3274225Market Cap ( Cr.):7706.21Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 669.00 479.75 626.35 27.71 17.60 25.33 7,730.89
Mar 2025 578.65 472.40 515.45 24.52 18.00 20.84 6,362.08
Feb 2025 601.00 409.00 505.65 24.73 15.73 20.45 6,241.12
Jan 2025 690.00 505.00 585.80 28.77 19.75 23.69 7,230.39
Share Prices Of 2024
Dec 2024 730.45 638.60 669.10 30.53 24.83 27.06 8,258.55
Nov 2024 725.30 633.45 712.30 30.03 23.63 28.80 8,791.75
Oct 2024 729.70 591.00 644.45 29.96 23.69 26.06 7,954.30
Sep 2024 753.10 682.05 721.55 31.46 27.20 29.17 8,903.71
Aug 2024 831.00 674.40 741.65 33.99 27.03 29.98 9,151.74
Jul 2024 786.85 665.25 772.35 32.30 25.52 31.22 9,530.56
Jun 2024 709.00 582.90 668.00 29.47 22.83 27.00 8,242.92
May 2024 669.00 596.65 619.55 28.60 23.35 25.05 7,645.06
Apr 2024 716.50 608.05 651.55 29.80 24.51 26.34 8,039.93
Mar 2024 758.90 571.50 670.15 31.84 22.18 27.09 8,269.45
Feb 2024 838.20 608.50 760.95 28.73 18.77 24.66 9,389.89
Jan 2024 677.00 593.80 634.00 22.93 19.03 20.55 7,823.37
Share Prices Of 2023
Dec 2023 674.90 578.55 648.90 22.76 18.30 21.03 8,007.23
Nov 2023 590.95 510.30 585.40 19.29 16.26 18.93 7,209.28
Oct 2023 687.90 555.00 572.85 23.19 16.55 18.51 7,049.09
Sep 2023 685.00 580.40 589.50 22.82 18.61 19.05 7,253.97
Aug 2023 681.30 495.00 672.40 23.18 15.63 21.73 8,274.08
Jul 2023 551.90 515.05 520.30 18.29 16.48 16.81 6,402.45
Jun 2023 609.00 518.90 537.00 20.09 16.38 17.35 6,607.95
May 2023 577.95 520.00 545.20 19.72 15.96 17.62 6,708.85
Apr 2023 654.00 521.60 550.15 21.65 16.68 17.78 6,769.76
Mar 2023 672.95 605.60 650.70 22.48 18.66 21.03 8,007.06
Feb 2023 731.75 606.40 629.35 51.95 37.70 41.27 7,744.34
Jan 2023 658.00 516.55 650.50 45.70 32.92 42.66 8,004.60
Share Prices Of 2022
Dec 2022 554.40 471.15 525.55 38.07 29.37 34.46 6,467.05
Nov 2022 554.45 440.05 515.20 37.45 27.73 33.78 6,339.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)