Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
AccelerateBS India LtdIndustry : Computers - Software - Medium / Small
BSE Code:543938NSE Symbol: Not ListedP/E(TTM):99.1
ISIN Demat:INE0POP01017Div & Yield %:0EPS(TTM):1.17
Book Value(Rs):11.3644825Market Cap ( Cr.):39.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 170.50 122.10 144.95 158.74 94.22 124.59 49.83
Share Prices Of 2024
Dec 2024 220.95 162.20 170.50 220.85 139.41 146.55 58.62
Nov 2024 203.90 149.60 173.00 175.26 111.19 148.70 59.48
Oct 2024 203.90 165.30 203.90 175.26 138.15 175.26 70.10
Sep 2024 250.00 181.25 188.50 221.90 160.05 162.02 64.81
Aug 2024 218.09 192.03 196.88 192.39 165.05 169.22 67.69
Jul 2024 227.50 175.00 218.75 203.36 145.23 188.02 75.21
Jun 2024 214.38 162.56 212.47 185.91 136.47 182.62 73.05
May 2024 223.75 174.31 190.75 212.53 136.91 163.95 65.58
Apr 2024 229.38 199.50 207.03 197.15 171.47 177.95 71.18
Mar 2024 233.13 173.16 196.84 207.90 136.54 169.19 67.68
Feb 2024 253.09 85.00 236.41 238.87 58.57 208.41 81.28
Jan 2024 131.88 103.13 115.63 122.04 90.39 101.93 39.75
Share Prices Of 2023
Dec 2023 131.84 98.13 104.06 119.02 82.81 91.74 35.78
Nov 2023 158.09 131.47 131.47 145.89 115.90 115.90 45.20
Oct 2023 169.50 131.28 144.38 161.90 106.18 127.28 49.64
Sep 2023 208.63 137.19 142.78 194.49 120.94 125.87 49.09
Aug 2023 189.78 73.75 171.72 184.90 60.22 151.38 59.04
Jul 2023 83.09 68.44 79.24 74.06 57.46 69.85 27.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)