Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 April 2025 00:00:00   
Adani Ports  1196.55  (1.93%)
 
Asian Paints  2306.65  (-0.38%)
 
Axis Bank  1084.85  (-0.05%)
 
Bajaj Finance  8667.95  (-0.33%)
 
Bajaj Finserv  1927.60  (-0.46%)
 
Bharti Airtel  1754.75  (1.79%)
 
HCL Technologi..  1527.45  (-0.13%)
 
HDFC Bank  1797.40  (1.70%)
 
Hind. Unilever  2238.35  (0.21%)
 
ICICI Bank  1331.45  (1.05%)
 
IndusInd Bank  702.40  (2.88%)
 
Infosys  1549.85  (1.46%)
 
ITC  408.95  (0.57%)
 
Kotak Mah. Ban..  2154.55  (0.43%)
 
Larsen & Toubr..  3421.65  (-0.41%)
 
M & M  2637.70  (0.03%)
 
Maruti Suzuki  11715.05  (2.09%)
 
Nestle India  2210.60  (-0.96%)
 
NTPC  351.90  (-0.07%)
 
Power Grid Cor..  286.70  (-0.88%)
 
Reliance Indus..  1251.10  (-0.11%)
 
St Bk of India  775.85  (0.56%)
 
Sun Pharma.Ind..  1714.25  (1.02%)
 
Tata Motors  671.80  (0.06%)
 
Tata Steel  154.65  (1.01%)
 
TCS  3545.00  (-0.15%)
 
Tech Mahindra  1423.65  (2.11%)
 
Titan Company  3099.05  (3.77%)
 
UltraTech Cem.  11255.40  (-1.06%)
 
Zomato Ltd  212.00  (4.92%)
 
««+1 ««-1
 
 
A-1 LtdIndustry : Trading
BSE Code:542012NSE Symbol: Not ListedP/E(TTM):153.74
ISIN Demat:INE911Z01017Div & Yield %:0.32EPS(TTM):3.09
Book Value(Rs):41.607913Market Cap ( Cr.):546.31Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 534.80 436.00 468.10 539.58 368.15 407.81 538.32
Feb 2025 461.90 410.00 442.00 420.77 343.74 385.08 508.30
Jan 2025 435.00 385.00 411.95 384.01 323.81 358.90 473.74
Share Prices Of 2024
Dec 2024 409.00 372.05 402.35 362.80 313.23 350.53 462.70
Nov 2024 383.90 327.25 379.90 354.89 271.06 330.97 436.89
Oct 2024 381.55 290.35 348.85 360.62 238.38 303.92 401.18
Sep 2024 339.60 300.05 323.70 304.89 251.15 282.01 372.26
Aug 2024 388.00 321.65 333.90 374.68 269.94 290.90 383.99
Jul 2024 361.50 336.25 349.40 321.93 286.97 304.40 401.81
Jun 2024 356.80 326.10 347.90 316.17 266.45 303.09 400.09
May 2024 369.90 313.00 348.55 336.40 241.79 303.66 400.83
Apr 2024 375.00 339.10 358.95 345.69 284.60 312.72 412.79
Mar 2024 400.00 331.00 344.15 405.33 275.47 299.83 395.77
Feb 2024 400.95 345.00 354.55 145.00 107.36 112.63 407.73
Jan 2024 439.95 343.00 366.70 165.92 103.93 116.49 421.71
Share Prices Of 2023
Dec 2023 395.05 355.00 368.00 127.25 110.32 116.91 423.20
Nov 2023 425.00 356.65 371.50 154.87 109.01 118.02 427.23
Oct 2023 398.00 350.30 366.55 131.77 107.24 116.45 421.53
Sep 2023 398.95 351.10 363.35 131.55 107.78 115.43 417.85
Aug 2023 390.00 346.10 379.70 125.88 101.27 120.62 436.66
Jul 2023 384.70 294.80 376.10 125.01 83.21 119.48 432.52
Jun 2023 400.00 332.00 364.90 139.29 100.25 115.92 419.64
May 2023 368.00 334.90 348.45 119.31 102.70 110.70 400.72
Apr 2023 376.90 333.10 355.75 128.04 98.68 113.01 409.11
Mar 2023 389.80 315.00 339.60 136.92 99.17 107.88 390.54
Feb 2023 337.95 299.95 327.40 63.24 50.58 58.37 376.51
Jan 2023 353.90 276.65 318.95 69.03 43.45 56.87 366.79
Share Prices Of 2022
Dec 2022 320.00 295.00 315.05 59.56 50.79 56.17 362.31
Nov 2022 332.00 295.10 303.10 59.80 51.60 54.04 348.57
Oct 2022 364.90 294.15 315.10 75.98 50.44 56.18 362.37
Sep 2022 378.00 256.95 309.80 80.68 39.55 55.24 356.27
Aug 2022 322.00 263.95 315.95 59.31 39.50 56.33 363.34
Jul 2022 315.05 263.15 313.90 56.38 41.58 55.97 360.99
Jun 2022 296.75 271.00 294.00 53.49 46.98 52.42 338.10
May 2022 283.70 246.00 283.50 50.69 42.99 50.55 326.03
Apr 2022 267.00 254.00 261.50 48.21 44.37 46.62 300.73
Mar 2022 260.90 205.55 260.90 46.52 33.87 46.52 300.04
Feb 2022 245.00 205.50 219.00 118.50 88.84 94.68 251.85
Jan 2022 228.00 182.00 225.50 99.66 73.44 97.49 259.33
Share Prices Of 2021
Dec 2021 195.90 169.00 195.55 84.85 70.56 84.54 224.88
Nov 2021 191.00 133.55 178.30 90.15 49.83 77.08 205.05
Oct 2021 203.05 164.00 187.35 88.24 62.07 81.00 215.45
Sep 2021 205.00 180.00 181.00 95.68 77.39 78.25 208.15
Aug 2021 197.00 127.83 193.00 76.91 51.74 83.44 221.95
Jul 2021 143.48 98.35 128.70 63.59 37.44 55.64 148.00
Jun 2021 111.30 93.04 110.44 48.50 38.26 47.74 127.00
May 2021 98.35 89.61 94.78 44.12 38.08 40.98 109.00
Apr 2021 96.52 84.35 93.48 42.79 34.68 40.41 107.50
Mar 2021 87.39 66.26 86.83 38.03 26.72 37.54 99.85
Feb 2021 70.35 57.91 69.52 25.52 20.31 25.22 79.95
Jan 2021 59.91 53.91 57.87 21.74 17.98 20.99 66.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)