Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 November 2025 00:00:00   
Adani Ports  1516.75  (0.53%)
 
Asian Paints  2873.40  (-0.18%)
 
Axis Bank  1280.25  (-0.55%)
 
Bajaj Finance  1037.65  (0.38%)
 
Bajaj Finserv  2094.35  (-0.42%)
 
Bharat Electro..  411.55  (-0.36%)
 
Bharti Airtel  2101.05  (-0.70%)
 
Eternal Ltd  300.15  (-0.83%)
 
HCL Technologi..  1627.75  (-0.06%)
 
HDFC Bank  1007.00  (-0.22%)
 
Hind. Unilever  2467.00  (0.65%)
 
ICICI Bank  1388.70  (-0.24%)
 
Infosys  1559.70  (-0.41%)
 
ITC  404.40  (0.11%)
 
Kotak Mah. Ban..  2124.00  (0.68%)
 
Larsen & Toubr..  4068.50  (-0.33%)
 
M & M  3757.80  (2.07%)
 
Maruti Suzuki  15894.10  (-0.05%)
 
NTPC  326.60  (-0.18%)
 
Power Grid Cor..  269.90  (-1.39%)
 
Reliance Indus..  1566.85  (0.21%)
 
SBI  979.55  (0.69%)
 
Sun Pharma.Ind..  1831.25  (1.20%)
 
Tata Motors PV..  356.85  (-0.31%)
 
Tata Steel  167.85  (-0.15%)
 
TCS  3139.65  (0.09%)
 
Tech Mahindra  1516.85  (0.46%)
 
Titan Company  3908.95  (0.13%)
 
Trent  4250.85  (-0.41%)
 
UltraTech Cem.  11600.00  (-0.21%)
 
««+1 ««-1
 
 
63 Moons Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526881NSE Symbol: 63MOONSP/E(TTM):109.41
ISIN Demat:INE111B01023Div & Yield %:0.13EPS(TTM):8.29
Book Value(Rs):626.3133761Market Cap ( Cr.):4179.55Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 905.00 782.50 795.50 254.05 215.06 219.23 3,665.55
Sep 2025 1,004.90 833.70 837.60 296.23 228.69 230.83 3,859.54
Aug 2025 1,029.35 901.00 904.05 295.58 247.47 249.15 4,165.73
Jul 2025 1,130.00 972.45 1,009.25 332.31 264.23 278.14 4,650.48
Jun 2025 1,042.85 820.95 1,002.30 297.16 220.47 276.22 4,618.45
May 2025 908.70 615.75 857.20 262.23 162.95 236.24 3,949.85
Apr 2025 837.40 643.05 644.85 238.01 176.72 177.71 2,971.37
Mar 2025 864.40 652.35 810.55 248.24 168.80 223.38 3,734.90
Feb 2025 791.00 591.00 690.10 12.54 8.26 10.05 3,179.88
Jan 2025 991.00 688.25 752.45 15.86 9.73 10.96 3,467.18
Share Prices Of 2024
Dec 2024 1,079.85 648.05 903.85 17.31 8.91 13.16 4,164.81
Nov 2024 662.95 550.45 662.95 9.65 7.69 9.65 3,054.78
Oct 2024 572.40 352.00 572.40 8.33 4.73 8.33 2,637.54
Sep 2024 453.80 342.80 387.90 7.09 4.99 5.65 1,787.39
Aug 2024 412.70 317.95 326.55 6.20 4.43 4.75 1,504.69
Jul 2024 393.05 315.15 393.05 5.72 4.29 5.72 1,811.12
Jun 2024 393.60 313.90 367.60 5.85 4.37 5.35 1,693.85
May 2024 442.40 320.55 331.20 6.57 4.52 4.82 1,526.12
Apr 2024 464.45 380.00 430.75 7.18 5.02 6.27 1,984.83
Mar 2024 489.80 365.50 382.15 7.31 4.98 5.56 1,760.89
Feb 2024 554.00 405.00 475.85 45.65 29.91 38.12 2,192.65
Jan 2024 477.00 394.70 424.15 39.15 30.95 33.98 1,954.42
Share Prices Of 2023
Dec 2023 688.80 424.65 472.90 60.99 30.78 37.88 2,179.05
Nov 2023 490.80 260.10 490.80 39.32 20.54 39.32 2,261.53
Oct 2023 290.00 240.00 262.55 24.22 18.12 21.03 1,209.79
Sep 2023 348.20 273.45 281.05 29.04 21.82 22.51 1,295.04
Aug 2023 360.15 220.55 331.65 29.68 17.09 26.57 1,528.19
Jul 2023 282.20 221.00 241.25 23.72 17.47 19.33 1,111.64
Jun 2023 256.20 162.80 244.20 21.53 12.98 19.56 1,125.24
May 2023 183.80 161.80 169.45 14.96 12.95 13.57 780.80
Apr 2023 185.00 162.60 170.15 14.96 12.91 13.63 784.03
Mar 2023 213.40 162.05 175.05 17.69 12.79 14.02 806.60
Feb 2023 219.70 164.10 204.45 0.00 0.00 0.00 942.08
Jan 2023 182.00 158.05 164.50 0.00 0.00 0.00 757.99
Share Prices Of 2022
Dec 2022 173.50 146.80 168.40 0.00 0.00 0.00 775.96
Nov 2022 163.95 142.05 152.15 0.00 0.00 0.00 701.08
Oct 2022 186.70 157.00 157.35 0.00 0.00 0.00 725.05
Sep 2022 196.65 148.85 161.25 0.00 0.00 0.00 743.02
Aug 2022 205.05 174.00 182.35 0.00 0.00 0.00 840.24
Jul 2022 203.00 160.40 181.85 0.00 0.00 0.00 837.94
Jun 2022 186.00 144.00 166.95 0.00 0.00 0.00 769.28
May 2022 209.90 140.15 181.95 0.00 0.00 0.00 838.40
Apr 2022 323.95 220.90 220.90 0.00 0.00 0.00 1,017.87
Mar 2022 277.85 187.05 268.25 0.00 0.00 0.00 1,236.06
Feb 2022 315.20 208.25 213.35 132.08 76.91 84.31 983.09
Jan 2022 373.70 231.90 261.20 154.98 88.42 103.22 1,203.57
Share Prices Of 2021
Dec 2021 233.30 105.45 228.95 98.64 39.75 90.48 1,054.97
Nov 2021 135.75 91.50 105.30 59.28 34.20 41.61 485.21
Oct 2021 111.00 90.60 91.30 45.38 35.53 36.08 420.70
Sep 2021 99.45 91.40 92.75 40.44 35.79 36.65 427.38
Aug 2021 113.70 87.60 92.65 48.20 34.21 36.61 426.92
Jul 2021 114.80 87.60 100.85 46.75 33.92 39.85 464.70
Jun 2021 98.15 85.65 91.30 38.83 33.09 36.08 420.70
May 2021 96.00 83.00 87.80 38.66 30.99 34.70 404.57
Apr 2021 112.40 68.05 85.20 49.21 25.38 33.67 392.59
Mar 2021 85.55 68.65 69.40 34.76 26.72 27.43 319.79
Feb 2021 85.50 74.05 80.75 0.00 0.00 0.00 372.08
Jan 2021 83.65 73.55 76.25 0.00 0.00 0.00 351.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)