Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
360 ONE WAM LtdIndustry : Finance & Investments
BSE Code:542772NSE Symbol: 360ONEP/E(TTM):40.92
ISIN Demat:INE466L01038Div & Yield %:2.13EPS(TTM):18.92
Book Value(Rs):71.2923548Market Cap ( Cr.):27784.94Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 901.10 677.80 783.45 73.50 48.31 56.70 28,115.09
Mar 2024 755.00 642.35 674.95 56.92 45.89 48.85 24,221.43
Feb 2024 789.00 597.75 718.95 60.23 41.88 52.02 25,791.98
Jan 2024 714.90 591.60 620.60 52.39 41.01 44.88 22,251.38
Share Prices Of 2023
Dec 2023 734.35 574.25 709.55 55.09 40.69 51.29 25,433.22
Nov 2023 580.00 519.90 572.30 42.48 36.82 41.36 20,509.14
Oct 2023 555.00 488.00 526.45 41.47 34.75 38.04 18,861.62
Sep 2023 570.25 468.90 502.25 42.98 33.48 36.27 17,982.65
Aug 2023 527.15 482.25 487.80 38.85 34.35 35.15 17,428.79
Jul 2023 538.00 442.10 521.05 40.49 29.65 37.52 18,606.00
Jun 2023 469.95 412.15 454.30 35.33 29.08 32.71 16,218.71
May 2023 436.00 397.95 418.90 32.66 28.26 30.15 14,947.82
Apr 2023 448.00 396.60 419.75 33.91 27.99 30.17 14,958.61
Mar 2023 488.70 395.60 430.85 32.10 27.96 30.94 15,342.12
Feb 2023 487.00 426.86 432.48 45.04 36.82 37.80 15,399.23
Jan 2023 507.41 424.75 456.24 46.14 34.17 39.86 16,241.09
Share Prices Of 2022
Dec 2022 475.44 432.06 442.49 44.53 37.32 38.65 15,748.60
Nov 2022 481.09 435.21 457.61 43.27 36.97 39.95 16,275.97
Oct 2022 475.53 429.96 442.18 41.57 35.78 38.59 15,722.25
Sep 2022 486.25 406.13 458.89 43.65 34.52 40.02 16,306.95
Aug 2022 431.73 407.50 420.53 39.04 35.40 36.67 14,940.10
Jul 2022 430.59 364.36 415.90 39.97 29.97 36.26 14,773.21
Jun 2022 398.08 306.43 368.54 34.94 26.23 32.12 13,085.45
May 2022 457.50 357.76 389.69 42.47 30.64 33.96 13,835.33
Apr 2022 476.63 415.21 431.10 42.66 35.25 37.55 15,300.14
Mar 2022 449.15 356.14 417.83 42.05 30.00 36.39 14,825.74
Feb 2022 439.65 361.49 382.13 25.45 19.08 21.17 13,554.39
Jan 2022 415.80 354.51 399.84 23.48 19.20 22.14 14,180.91
Share Prices Of 2021
Dec 2021 402.75 325.15 355.94 23.98 17.35 19.71 12,622.43
Nov 2021 419.41 349.18 374.26 24.63 18.02 20.70 13,255.35
Oct 2021 446.25 371.99 407.51 25.01 19.42 22.52 14,421.09
Sep 2021 454.50 383.00 392.80 27.41 20.96 21.70 13,895.62
Aug 2021 418.75 338.50 405.23 23.94 18.24 22.37 14,326.88
Jul 2021 370.54 284.46 351.93 21.78 15.45 19.33 12,380.04
Jun 2021 303.00 275.74 291.71 17.05 14.87 16.02 10,261.88
May 2021 323.75 265.91 295.71 19.49 14.35 16.24 10,401.37
Apr 2021 339.41 265.26 282.33 19.05 14.48 15.50 9,928.53
Mar 2021 315.33 286.03 309.99 17.61 15.64 17.02 10,897.02
Feb 2021 336.59 253.75 301.81 51.13 35.90 43.89 10,605.36
Jan 2021 293.00 247.50 253.88 47.08 35.41 36.85 8,904.22
Share Prices Of 2020
Dec 2020 271.96 240.14 255.60 40.28 33.63 37.09 8,962.17
Nov 2020 256.25 221.25 252.30 37.74 30.19 36.58 8,840.49
Oct 2020 250.00 220.00 229.01 36.57 30.65 33.13 8,006.64
Sep 2020 261.85 230.64 240.94 38.48 31.57 34.84 8,419.64
Aug 2020 295.10 249.55 256.50 45.04 35.92 37.06 8,956.47
Jul 2020 275.00 228.50 264.90 41.22 32.40 38.24 9,241.62
Jun 2020 298.70 210.88 256.50 47.24 29.17 37.03 8,947.22
May 2020 260.00 202.50 211.39 42.43 28.68 30.51 7,372.07
Apr 2020 275.49 214.36 236.40 42.06 30.23 34.12 8,243.93
Mar 2020 383.00 177.50 246.79 57.21 21.52 35.61 8,606.08
Feb 2020 414.64 322.29 366.54 352.36 260.84 304.12 12,779.08
Jan 2020 348.75 273.38 332.51 309.08 226.68 275.77 11,587.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)