Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 December 2024 00:00:00   
Adani Ports  1182.30  (-1.95%)
 
Asian Paints  2283.05  (-0.43%)
 
Axis Bank  1072.10  (-3.28%)
 
Bajaj Finance  6836.60  (-1.14%)
 
Bajaj Finserv  1569.10  (-1.33%)
 
Bharti Airtel  1578.25  (-1.34%)
 
HCL Technologi..  1911.20  (-1.15%)
 
HDFC Bank  1772.05  (-1.19%)
 
Hind. Unilever  2334.95  (-1.06%)
 
ICICI Bank  1285.70  (-0.12%)
 
IndusInd Bank  930.00  (-3.53%)
 
Infosys  1922.05  (-1.34%)
 
ITC  464.60  (-0.38%)
 
JSW Steel  918.45  (-0.76%)
 
Kotak Mah. Ban..  1743.55  (-1.04%)
 
Larsen & Toubr..  3630.60  (-2.22%)
 
M & M  2906.40  (-3.60%)
 
Maruti Suzuki  10904.75  (-0.46%)
 
Nestle India  2163.85  (0.12%)
 
NTPC  333.30  (-1.29%)
 
Power Grid Cor..  315.75  (-1.90%)
 
Reliance Indus..  1206.00  (-2.00%)
 
St Bk of India  812.50  (-2.44%)
 
Sun Pharma.Ind..  1808.50  (-0.81%)
 
Tata Motors  724.00  (-2.73%)
 
Tata Steel  140.85  (-1.71%)
 
TCS  4168.05  (-2.42%)
 
Tech Mahindra  1685.20  (-3.97%)
 
Titan Company  3357.65  (0.07%)
 
UltraTech Cem.  11424.70  (-2.14%)
 
««+1 ««-1
 
 
Shah Foods LtdIndustry : Food - Processing - Indian
BSE Code:519031NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE455D01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):-11.8916667Market Cap ( Cr.):14.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 256.65 232.25 248.00 0.00 0.00 0.00 14.88
Sep 2024 232.85 221.80 232.85 0.00 0.00 0.00 13.97
Aug 2024 231.00 197.25 221.80 0.00 0.00 0.00 13.31
Jul 2024 232.75 189.75 207.60 0.00 0.00 0.00 12.46
Jun 2024 244.90 244.90 244.90 0.00 0.00 0.00 14.69
May 2024 267.75 238.05 245.00 0.00 0.00 0.00 14.70
Apr 2024 255.90 240.00 255.00 0.00 0.00 0.00 15.30
Mar 2024 246.75 186.20 244.50 0.00 0.00 0.00 14.67
Feb 2024 209.05 169.80 190.30 0.00 0.00 0.00 11.42
Jan 2024 189.00 159.20 178.70 0.00 0.00 0.00 10.72
Share Prices Of 2023
Dec 2023 204.10 148.05 174.50 0.00 0.00 0.00 10.47
Nov 2023 221.85 203.75 214.80 0.00 0.00 0.00 12.89
Oct 2023 205.90 158.75 199.80 0.00 0.00 0.00 11.99
Sep 2023 178.60 147.50 160.95 0.00 0.00 0.00 9.66
Aug 2023 173.50 144.85 164.55 0.00 0.00 0.00 9.87
Jul 2023 158.90 114.20 158.90 0.00 0.00 0.00 9.53
Jun 2023 112.36 73.13 112.00 0.00 0.00 0.00 6.72
May 2023 69.65 38.90 69.65 0.00 0.00 0.00 4.18
Apr 2023 37.05 33.00 37.05 0.00 0.00 0.00 2.22
Mar 2023 33.07 31.50 33.07 0.00 0.00 0.00 1.98
Feb 2023 30.00 30.00 30.00 0.00 0.00 0.00 1.80
Jan 2023 30.00 28.30 30.00 0.00 0.00 0.00 1.80
Share Prices Of 2022
Dec 2022 28.55 28.00 28.00 0.00 0.00 0.00 1.68
Nov 2022 28.55 25.95 28.55 0.00 0.00 0.00 1.71
Oct 2022 26.00 24.75 25.95 0.00 0.00 0.00 1.56
Sep 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Aug 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Jul 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
Jun 2022 26.30 26.30 26.30 0.00 0.00 0.00 1.58
May 2022 26.25 26.25 26.25 0.00 0.00 0.00 1.58
Apr 2022 29.10 27.60 27.60 0.00 0.00 0.00 1.66
Mar 2022 31.40 29.10 29.10 0.00 0.00 0.00 1.75
Feb 2022 44.00 33.00 33.00 0.00 0.00 0.00 1.98
Jan 2022 42.25 29.90 40.15 0.00 0.00 0.00 2.41
Share Prices Of 2021
Dec 2021 29.95 28.50 28.50 0.00 0.00 0.00 1.71
Nov 2021 28.55 27.25 28.55 0.00 0.00 0.00 1.71
Oct 2021 28.35 23.25 28.35 0.00 0.00 0.00 1.70
Sep 2021 28.45 24.45 24.45 0.00 0.00 0.00 1.47
Aug 2021 29.95 28.45 28.45 0.00 0.00 0.00 1.71
Jul 2021 31.90 22.05 31.50 0.00 0.00 0.00 1.89
Jun 2021 21.00 19.85 21.00 0.00 0.00 0.00 1.26
May 2021 22.00 17.15 18.95 0.00 0.00 0.00 1.14
Apr 2021 27.90 22.90 22.90 0.00 0.00 0.00 1.37
Mar 2021 35.90 29.35 29.35 0.00 0.00 0.00 1.76
Feb 2021 35.90 34.25 35.90 0.00 0.00 0.00 2.15
Jan 2021 38.00 30.00 34.25 0.00 0.00 0.00 2.06
Share Prices Of 2020
Dec 2020 28.90 20.80 28.90 0.00 0.00 0.00 1.73
Nov 2020 19.85 18.05 19.85 0.00 0.00 0.00 1.19
Oct 2020 17.35 16.00 17.20 0.00 0.00 0.00 1.03
Sep 2020 18.30 17.40 17.40 0.00 0.00 0.00 1.04
Aug 2020 18.50 18.05 18.05 0.00 0.00 0.00 1.08
Jul 2020 21.00 18.65 18.65 0.00 0.00 0.00 1.12
Jun 2020 22.10 20.00 20.00 0.00 0.00 0.00 1.20
May 2020 25.20 23.25 23.25 0.00 0.00 0.00 1.40
Apr 2020 35.50 26.20 26.20 0.00 0.00 0.00 1.57
Mar 2020 34.25 30.80 33.85 0.00 0.00 0.00 2.03
Feb 2020 36.00 32.50 32.65 18.00 15.09 16.33 1.96
Jan 2020 36.50 35.50 35.50 18.25 17.75 17.75 2.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)