Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 February 2026 16:01:00   
Adani Ports  1550.20  (-1.32%)
 
Asian Paints  2402.70  (-1.21%)
 
Axis Bank  1341.55  (0.82%)
 
Bajaj Finance  981.65  (1.76%)
 
Bajaj Finserv  2020.80  (1.01%)
 
Bharat Electro..  429.55  (-0.76%)
 
Bharti Airtel  2038.35  (2.32%)
 
Eternal  283.45  (-1.20%)
 
HCL Technologi..  1593.30  (-0.96%)
 
HDFC Bank  941.20  (-0.87%)
 
Hind. Unilever  2416.00  (2.63%)
 
ICICI Bank  1406.65  (0.75%)
 
Infosys  1506.90  (-0.85%)
 
Interglobe Avi..  4911.70  (-0.45%)
 
ITC  326.05  (5.09%)
 
Kotak Mah. Ban..  422.35  (3.35%)
 
Larsen & Toubr..  4065.10  (0.12%)
 
M & M  3580.00  (0.24%)
 
Maruti Suzuki  14957.70  (-0.62%)
 
NTPC  365.10  (-0.49%)
 
Power Grid Cor..  292.90  (1.26%)
 
Reliance Indus..  1450.85  (0.52%)
 
SBI  1066.40  (-0.65%)
 
Sun Pharma.Ind..  1694.00  (-0.49%)
 
Tata Steel  197.05  (-0.30%)
 
TCS  2941.45  (-1.69%)
 
Tech Mahindra  1618.30  (-1.69%)
 
Titan Company  4135.00  (0.90%)
 
Trent  4118.90  (-0.31%)
 
UltraTech Cem.  12740.00  (-0.27%)
 
««+1 ««-1
 
 
Travels & Rentals LtdIndustry : Travel Agencies
BSE Code:544242NSE Symbol: Not ListedP/E(TTM):11.31
ISIN Demat:INE0SG001011Div & Yield %:0EPS(TTM):1.44
Book Value(Rs):20.1040253Market Cap ( Cr.):36.5Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 19.23 15.36 15.57 8.08 10.54 10.83 34.89
Share Prices Of 2025
Dec 2025 28.83 17.62 17.88 12.33 6.60 6.79 21.88
Nov 2025 33.32 25.79 29.64 12.66 9.80 11.27 36.27
Oct 2025 45.88 25.63 31.86 20.79 9.23 12.11 38.99
Sep 2025 39.37 32.14 33.05 14.96 12.22 12.56 40.44
Aug 2025 45.78 38.22 38.22 17.40 14.53 14.53 46.77
Jul 2025 46.69 42.20 42.20 17.74 16.04 16.04 51.63
Jun 2025 52.39 49.10 49.10 19.91 18.66 18.66 60.08
May 2025 60.66 47.55 56.10 21.10 16.54 19.52 62.85
Apr 2025 50.89 47.98 49.88 19.34 18.23 18.95 61.03
Mar 2025 55.02 39.57 50.85 21.73 13.61 19.32 62.22
Feb 2025 72.81 52.06 54.49 31.81 20.43 22.45 66.68
Jan 2025 87.27 69.37 69.37 37.41 28.58 28.58 84.88
Share Prices Of 2024
Dec 2024 107.02 87.34 87.34 44.11 35.98 35.98 106.87
Nov 2024 103.82 89.63 91.73 45.27 36.70 37.79 112.25
Oct 2024 144.60 88.26 97.27 63.69 36.36 40.08 119.03
Sep 2024 139.20 47.84 138.53 57.63 17.83 57.08 169.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)