Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 February 2026 14:38:00   
Adani Ports  1542.40  (-1.81%)
 
Asian Paints  2400.00  (-1.32%)
 
Axis Bank  1337.75  (0.53%)
 
Bajaj Finance  978.90  (1.47%)
 
Bajaj Finserv  2017.55  (0.85%)
 
Bharat Electro..  428.40  (-1.03%)
 
Bharti Airtel  2032.70  (2.04%)
 
Eternal  283.30  (-1.25%)
 
HCL Technologi..  1593.70  (-0.94%)
 
HDFC Bank  942.30  (-0.76%)
 
Hind. Unilever  2405.80  (2.20%)
 
ICICI Bank  1406.40  (0.73%)
 
Infosys  1502.25  (-1.15%)
 
Interglobe Avi..  4893.60  (-0.82%)
 
ITC  323.80  (4.37%)
 
Kotak Mah. Ban..  420.90  (3.00%)
 
Larsen & Toubr..  4066.10  (0.15%)
 
M & M  3574.00  (0.07%)
 
Maruti Suzuki  14978.00  (-0.49%)
 
NTPC  364.00  (-0.79%)
 
Power Grid Cor..  292.30  (1.05%)
 
Reliance Indus..  1444.00  (0.04%)
 
SBI  1060.00  (-1.25%)
 
Sun Pharma.Ind..  1695.65  (-0.39%)
 
Tata Steel  196.80  (-0.43%)
 
TCS  2928.25  (-2.13%)
 
Tech Mahindra  1611.20  (-2.12%)
 
Titan Company  4141.00  (1.05%)
 
Trent  4103.50  (-0.68%)
 
UltraTech Cem.  12710.05  (-0.50%)
 
««+1 ««-1
 
 
Presstonic Engineering LtdIndustry : Engineering
BSE Code:92232NSE Symbol: PRESSTONICP/E(TTM):79.29
ISIN Demat:INE0R1601012Div & Yield %:0EPS(TTM):0.56
Book Value(Rs):34.1615937Market Cap ( Cr.):68.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 53.46 37.37 44.80 58.99 68.97 80.30 69.06
Share Prices Of 2025
Dec 2025 58.60 47.56 53.04 68.71 44.61 55.97 48.13
Nov 2025 70.49 54.36 58.60 76.32 56.04 61.84 53.18
Oct 2025 82.00 63.20 67.75 74.81 51.58 60.72 52.22
Sep 2025 75.59 66.25 67.77 79.76 69.91 71.52 61.51
Aug 2025 81.79 70.58 72.66 88.23 74.48 76.67 65.94
Jul 2025 84.55 74.31 76.48 91.00 78.11 80.70 69.41
Jun 2025 95.89 80.68 84.55 105.24 84.39 89.22 76.73
May 2025 121.45 88.16 93.64 142.01 91.40 98.81 84.97
Apr 2025 111.26 78.98 91.17 122.75 72.01 96.21 82.74
Mar 2025 118.85 81.00 103.85 113.28 72.55 93.07 80.04
Feb 2025 93.00 73.89 74.23 33.71 23.53 25.32 67.36
Jan 2025 102.47 90.03 92.11 35.06 30.02 31.42 83.59
Share Prices Of 2024
Dec 2024 99.62 80.85 98.90 35.52 26.62 33.74 89.75
Nov 2024 109.98 68.24 85.95 40.33 22.20 29.32 78.00
Oct 2024 107.65 90.71 99.62 37.39 30.32 33.99 90.41
Sep 2024 128.24 90.03 103.06 46.64 25.17 35.16 93.53
Aug 2024 109.14 85.78 101.07 40.26 28.98 34.48 91.72
Jul 2024 125.70 87.14 96.69 47.88 27.52 32.99 87.75
Jun 2024 99.33 76.56 89.13 35.42 23.57 30.41 80.89
May 2024 153.30 87.14 88.75 59.52 29.19 30.28 80.54
Apr 2024 132.45 103.83 122.98 46.81 32.63 41.96 111.60
Mar 2024 135.89 93.47 102.51 47.92 31.44 34.97 93.03
Feb 2024 157.29 120.05 127.23 60.84 38.50 47.51 115.46
Jan 2024 178.35 112.11 156.14 69.47 39.40 58.31 141.70
Share Prices Of 2023
Dec 2023 124.85 107.10 113.47 46.63 38.43 42.38 102.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)