Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 December 2025 12:20:00   
Adani Ports  1508.05  (0.65%)
 
Asian Paints  2789.10  (-0.55%)
 
Axis Bank  1277.35  (-0.11%)
 
Bajaj Finance  1013.55  (0.31%)
 
Bajaj Finserv  2059.90  (-0.25%)
 
Bharat Electro..  388.65  (0.34%)
 
Bharti Airtel  2047.05  (-0.95%)
 
Eternal Ltd  289.40  (2.14%)
 
HCL Technologi..  1669.40  (0.23%)
 
HDFC Bank  999.70  (0.94%)
 
Hind. Unilever  2307.15  (0.24%)
 
ICICI Bank  1363.00  (-0.08%)
 
Infosys  1590.05  (0.34%)
 
ITC  402.50  (-0.15%)
 
Kotak Mah. Ban..  2200.15  (3.33%)
 
Larsen & Toubr..  4005.65  (0.42%)
 
M & M  3636.50  (0.18%)
 
Maruti Suzuki  16244.55  (1.50%)
 
NTPC  322.35  (0.26%)
 
Power Grid Cor..  265.60  (0.09%)
 
Reliance Indus..  1545.80  (0.68%)
 
SBI  962.45  (0.30%)
 
Sun Pharma.Ind..  1798.00  (0.66%)
 
Tata Motors PV..  344.90  (0.47%)
 
Tata Steel  164.20  (1.23%)
 
TCS  3186.20  (-0.06%)
 
Tech Mahindra  1562.00  (0.73%)
 
Titan Company  3824.75  (-0.53%)
 
Trent  4036.00  (0.45%)
 
UltraTech Cem.  11413.55  (0.84%)
 
««+1 ««-1
 
 
SRM Contractors LtdIndustry : Construction
BSE Code:544158NSE Symbol: SRMP/E(TTM):17.31
ISIN Demat:INE0R6Z01013Div & Yield %:0EPS(TTM):30.19
Book Value(Rs):130.2403658Market Cap ( Cr.):1198.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 652.25 559.45 571.35 30.75 24.99 26.14 1,310.92
Oct 2025 585.00 522.10 571.20 27.46 22.97 26.13 1,310.57
Sep 2025 575.00 449.20 533.15 27.00 20.27 24.39 1,223.27
Aug 2025 502.90 430.05 462.75 23.35 18.15 21.17 1,061.74
Jul 2025 530.55 431.85 472.70 25.27 19.33 21.63 1,084.57
Jun 2025 507.00 400.30 497.30 23.87 16.97 22.75 1,141.02
May 2025 451.65 293.00 442.70 21.08 12.93 20.25 1,015.74
Apr 2025 387.50 310.35 314.45 18.10 13.35 14.39 721.48
Mar 2025 341.90 287.35 325.00 16.91 12.84 14.87 745.69
Feb 2025 369.85 314.30 318.35 39.41 30.43 32.95 730.43
Jan 2025 433.40 340.00 362.45 48.56 34.94 37.51 831.61
Share Prices Of 2024
Dec 2024 414.10 314.00 398.45 45.96 31.97 41.24 914.21
Nov 2024 359.00 255.15 339.70 39.15 25.97 35.16 779.41
Oct 2024 289.65 243.05 268.55 31.46 23.82 27.79 616.17
Sep 2024 294.95 247.05 267.15 31.48 24.31 27.65 612.95
Aug 2024 300.00 238.20 260.95 33.56 24.41 27.01 598.73
Jul 2024 279.35 174.00 266.70 29.95 17.68 27.60 611.92
Jun 2024 193.15 148.00 178.00 20.70 14.58 18.42 408.41
May 2024 202.00 170.55 174.70 21.21 17.16 18.08 400.84
Apr 2024 248.00 193.55 200.20 26.52 19.37 20.72 459.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)