Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 October 2025 00:00:00   
Adani Ports  1420.45  (-0.56%)
 
Asian Paints  2518.00  (0.60%)
 
Axis Bank  1254.15  (0.97%)
 
Bajaj Finance  1084.20  (-0.47%)
 
Bajaj Finserv  2169.60  (0.46%)
 
Bharat Electro..  415.20  (-1.62%)
 
Bharti Airtel  2081.05  (2.56%)
 
Eternal Ltd  333.75  (2.19%)
 
HCL Technologi..  1533.80  (0.67%)
 
HDFC Bank  1002.90  (0.82%)
 
Hind. Unilever  2511.90  (-0.22%)
 
ICICI Bank  1377.70  (0.16%)
 
Infosys  1504.80  (-1.35%)
 
ITC  420.35  (0.78%)
 
Kotak Mah. Ban..  2148.85  (-1.74%)
 
Larsen & Toubr..  3924.70  (0.52%)
 
M & M  3611.95  (-0.35%)
 
Maruti Suzuki  16383.80  (0.74%)
 
NTPC  341.80  (0.69%)
 
Power Grid Cor..  291.10  (0.88%)
 
Reliance Indus..  1484.00  (2.24%)
 
SBI  923.25  (2.08%)
 
Sun Pharma.Ind..  1694.10  (-0.32%)
 
Tata Motors PV..  410.10  (1.64%)
 
Tata Steel  176.60  (1.20%)
 
TCS  3084.55  (0.72%)
 
Tech Mahindra  1462.95  (0.67%)
 
Titan Company  3738.60  (0.64%)
 
Trent  4799.35  (0.23%)
 
UltraTech Cem.  12014.70  (0.87%)
 
««+1 ««-1
 
 
ITC Hotels LtdIndustry : Hotels
BSE Code:544325NSE Symbol: ITCHOTELSP/E(TTM):57.74
ISIN Demat:INE379A01028Div & Yield %:0EPS(TTM):3.81
Book Value(Rs):54.619241Market Cap ( Cr.):45820.02Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 254.85 222.85 227.25 79.32 63.67 67.40 47,329.80
Aug 2025 251.50 222.55 238.15 75.19 64.10 70.63 49,598.12
Jul 2025 261.35 217.40 230.55 80.53 64.17 68.37 48,009.40
Jun 2025 227.00 208.65 222.45 67.59 60.43 65.94 46,306.78
May 2025 222.60 179.15 216.35 68.42 51.94 64.12 45,026.14
Apr 2025 213.25 182.10 194.35 64.07 50.23 57.60 40,447.56
Mar 2025 206.00 159.00 197.55 63.66 45.95 58.55 41,113.53
Feb 2025 181.00 158.00 163.65 97.34 78.91 83.54 34,058.36
Jan 2025 189.00 161.25 164.65 102.10 80.61 84.05 34,266.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)