|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
3,523.95 |
3,152.10 |
3,213.75 |
37.23 |
31.06 |
32.83 |
5,652.99 |
|
| May 2025 |
3,182.35 |
2,610.05 |
3,152.70 |
32.81 |
26.04 |
32.20 |
5,545.60 |
|
| Apr 2025 |
2,952.05 |
2,202.05 |
2,751.85 |
30.91 |
19.06 |
28.11 |
4,840.50 |
|
| Mar 2025 |
2,857.75 |
2,218.20 |
2,732.80 |
29.65 |
21.67 |
27.92 |
4,807.00 |
|
| Feb 2025 |
2,729.90 |
2,264.40 |
2,317.70 |
28.88 |
22.60 |
23.68 |
4,076.83 |
|
| Jan 2025 |
3,087.45 |
2,413.95 |
2,481.95 |
32.32 |
24.18 |
25.35 |
4,365.75 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,096.75 |
2,484.50 |
2,916.45 |
32.72 |
25.20 |
29.79 |
5,130.04 |
|
| Nov 2024 |
2,627.00 |
2,281.00 |
2,518.20 |
27.76 |
22.43 |
25.72 |
4,429.51 |
|
| Oct 2024 |
2,684.95 |
2,312.10 |
2,495.45 |
27.76 |
23.00 |
25.49 |
4,389.50 |
|
| Sep 2024 |
2,693.75 |
2,320.00 |
2,453.15 |
28.07 |
23.58 |
25.06 |
4,315.09 |
|
| Aug 2024 |
2,879.15 |
2,482.00 |
2,643.90 |
29.95 |
25.28 |
27.01 |
4,650.62 |
|
| Jul 2024 |
2,743.95 |
2,110.00 |
2,628.75 |
28.95 |
21.28 |
26.85 |
4,623.97 |
|
| Jun 2024 |
2,266.55 |
1,548.75 |
2,155.75 |
24.21 |
14.41 |
22.02 |
3,791.96 |
|
| May 2024 |
1,889.95 |
1,550.00 |
1,759.40 |
19.50 |
15.63 |
17.97 |
3,094.78 |
|
| Apr 2024 |
1,728.85 |
1,430.15 |
1,651.45 |
18.00 |
14.11 |
16.87 |
2,904.90 |
|
| Mar 2024 |
1,491.35 |
1,250.05 |
1,434.60 |
15.49 |
11.97 |
14.65 |
2,523.46 |
|
| Feb 2024 |
1,650.00 |
1,432.50 |
1,454.20 |
16.29 |
13.54 |
14.20 |
2,557.94 |
|
| Jan 2024 |
1,610.00 |
1,431.05 |
1,545.30 |
15.88 |
13.30 |
15.09 |
2,718.18 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,565.05 |
1,386.15 |
1,444.00 |
15.60 |
12.89 |
14.10 |
2,540.00 |
|
| Nov 2023 |
1,512.00 |
1,259.00 |
1,450.10 |
15.19 |
11.85 |
14.16 |
2,550.73 |
|
| Oct 2023 |
1,466.25 |
1,035.15 |
1,376.45 |
15.43 |
10.02 |
13.44 |
2,421.18 |
|
| Sep 2023 |
1,118.55 |
1,013.70 |
1,082.10 |
11.18 |
9.43 |
10.57 |
1,903.41 |
|
| Aug 2023 |
1,206.00 |
952.05 |
1,105.95 |
12.00 |
8.63 |
10.80 |
1,945.37 |
|
| Jul 2023 |
1,229.45 |
1,061.05 |
1,190.05 |
12.18 |
10.03 |
11.62 |
2,093.30 |
|
| Jun 2023 |
1,143.20 |
864.55 |
1,069.85 |
11.35 |
8.37 |
10.45 |
1,881.87 |
|
| May 2023 |
884.95 |
775.80 |
868.55 |
8.81 |
7.42 |
8.48 |
1,527.78 |
|
| Apr 2023 |
818.90 |
714.00 |
792.40 |
8.18 |
6.74 |
7.74 |
1,393.83 |
|
| Mar 2023 |
922.70 |
692.10 |
714.20 |
9.39 |
6.54 |
6.98 |
1,256.28 |
|
| Feb 2023 |
794.40 |
701.25 |
742.80 |
4.43 |
3.76 |
4.05 |
1,306.59 |
|
| Jan 2023 |
842.70 |
761.00 |
777.85 |
4.64 |
4.10 |
4.24 |
1,368.24 |
|
| Share Prices Of
2022
|
| Dec 2022 |
848.95 |
752.05 |
776.15 |
4.76 |
4.00 |
4.23 |
1,365.25 |
|
| Nov 2022 |
854.25 |
770.00 |
811.45 |
4.72 |
4.19 |
4.42 |
1,427.34 |
|
| Oct 2022 |
892.00 |
834.90 |
842.45 |
4.93 |
4.53 |
4.59 |
1,481.87 |
|
| Sep 2022 |
942.00 |
849.05 |
872.30 |
5.26 |
4.51 |
4.76 |
1,534.38 |
|
| Aug 2022 |
953.00 |
796.25 |
926.45 |
5.33 |
4.24 |
5.05 |
1,629.63 |
|
| Jul 2022 |
904.95 |
757.50 |
844.90 |
5.00 |
4.01 |
4.61 |
1,486.18 |
|
| Jun 2022 |
984.50 |
744.50 |
765.15 |
5.55 |
4.00 |
4.17 |
1,345.90 |
|
| May 2022 |
924.00 |
706.70 |
904.05 |
5.22 |
3.72 |
4.93 |
1,590.22 |
|
| Apr 2022 |
1,175.00 |
810.90 |
842.55 |
6.88 |
4.38 |
4.59 |
1,482.05 |
|
| Mar 2022 |
1,131.35 |
943.20 |
974.40 |
6.33 |
5.11 |
5.31 |
1,713.97 |
|
| Feb 2022 |
1,399.80 |
1,004.50 |
1,051.40 |
10.83 |
6.28 |
6.68 |
1,849.41 |
|
| Jan 2022 |
1,456.00 |
1,181.30 |
1,276.00 |
9.48 |
7.08 |
8.10 |
2,244.48 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,449.00 |
1,258.05 |
1,376.05 |
9.56 |
7.92 |
8.74 |
2,420.47 |
|
| Nov 2021 |
1,598.95 |
1,336.00 |
1,394.95 |
10.40 |
8.34 |
8.86 |
2,453.72 |
|
| Oct 2021 |
1,886.80 |
1,370.40 |
1,503.70 |
12.35 |
8.49 |
9.55 |
2,645.01 |
|
| Sep 2021 |
1,445.00 |
1,311.75 |
1,384.85 |
9.66 |
8.18 |
8.80 |
2,435.95 |
|
| Aug 2021 |
1,475.00 |
1,192.00 |
1,339.80 |
9.56 |
7.50 |
8.51 |
2,356.71 |
|
| Jul 2021 |
1,569.65 |
1,385.00 |
1,406.80 |
10.45 |
8.74 |
8.93 |
2,474.56 |
|
| Jun 2021 |
1,560.00 |
1,320.40 |
1,439.55 |
10.36 |
8.33 |
9.14 |
2,532.17 |
|
| May 2021 |
1,480.00 |
1,100.00 |
1,366.15 |
10.04 |
6.44 |
8.68 |
2,403.06 |
|
| Apr 2021 |
1,187.00 |
926.10 |
1,109.35 |
7.84 |
5.66 |
7.05 |
1,951.35 |
|
| Mar 2021 |
1,035.00 |
922.20 |
935.80 |
6.93 |
5.78 |
5.94 |
1,646.07 |
|
| Feb 2021 |
1,115.00 |
906.80 |
966.75 |
72.13 |
51.51 |
58.38 |
1,700.51 |
|
| Jan 2021 |
1,090.00 |
821.10 |
922.25 |
68.72 |
48.71 |
55.69 |
1,622.24 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|