|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,499.00 |
1,265.40 |
1,495.60 |
128.71 |
107.13 |
128.13 |
30,751.75 |
|
Mar 2024 |
1,358.65 |
1,222.00 |
1,270.75 |
119.35 |
103.92 |
108.86 |
26,128.50 |
|
Feb 2024 |
1,332.80 |
1,127.35 |
1,271.00 |
121.11 |
91.92 |
108.89 |
26,133.64 |
|
Jan 2024 |
1,150.00 |
930.00 |
1,138.60 |
99.51 |
79.19 |
97.54 |
23,411.30 |
|
Share Prices Of
2023
|
Dec 2023 |
1,037.00 |
901.05 |
944.90 |
91.73 |
74.84 |
80.95 |
19,428.54 |
|
Nov 2023 |
1,025.00 |
888.45 |
1,002.75 |
89.76 |
72.56 |
85.90 |
20,618.02 |
|
Oct 2023 |
954.00 |
853.05 |
877.90 |
88.81 |
71.57 |
75.21 |
18,050.92 |
|
Sep 2023 |
950.00 |
728.05 |
875.75 |
84.71 |
57.09 |
75.02 |
18,006.72 |
|
Aug 2023 |
804.55 |
702.00 |
738.90 |
66.29 |
56.12 |
59.30 |
14,233.27 |
|
Jul 2023 |
804.60 |
756.10 |
783.95 |
65.55 |
59.30 |
62.92 |
15,101.05 |
|
Jun 2023 |
819.65 |
710.93 |
767.35 |
63.01 |
60.02 |
61.59 |
14,781.29 |
|
May 2023 |
775.00 |
692.88 |
722.08 |
65.67 |
54.78 |
57.95 |
13,909.17 |
|
Apr 2023 |
760.85 |
672.50 |
738.45 |
61.39 |
52.35 |
59.27 |
14,224.60 |
|
Mar 2023 |
767.75 |
679.10 |
688.88 |
62.24 |
53.73 |
55.29 |
13,269.65 |
|
Feb 2023 |
742.50 |
619.30 |
718.00 |
118.56 |
92.59 |
109.78 |
13,830.67 |
|
Jan 2023 |
640.00 |
589.43 |
614.15 |
101.97 |
89.62 |
93.90 |
11,830.23 |
|
Share Prices Of
2022
|
Dec 2022 |
644.98 |
585.53 |
596.28 |
101.55 |
87.67 |
91.17 |
11,485.91 |
|
Nov 2022 |
635.78 |
552.80 |
612.65 |
100.70 |
79.78 |
93.67 |
11,801.34 |
|
Oct 2022 |
624.93 |
550.18 |
617.23 |
96.74 |
82.38 |
94.37 |
11,889.47 |
|
Sep 2022 |
584.43 |
521.00 |
551.30 |
90.15 |
78.67 |
84.29 |
10,619.57 |
|
Aug 2022 |
558.53 |
478.30 |
548.95 |
88.57 |
72.69 |
83.93 |
10,574.30 |
|
Jul 2022 |
519.00 |
430.00 |
492.18 |
82.63 |
64.26 |
75.25 |
9,480.66 |
|
Jun 2022 |
518.35 |
442.75 |
452.43 |
81.50 |
65.45 |
69.17 |
8,714.96 |
|
May 2022 |
584.25 |
477.50 |
512.30 |
92.58 |
67.88 |
78.33 |
9,868.32 |
|
Apr 2022 |
612.35 |
527.28 |
569.50 |
98.56 |
77.81 |
87.07 |
10,970.15 |
|
Mar 2022 |
542.50 |
482.25 |
525.58 |
85.74 |
72.74 |
80.36 |
10,124.03 |
|
Feb 2022 |
567.45 |
429.08 |
535.98 |
284.06 |
192.49 |
255.55 |
10,324.37 |
|
Jan 2022 |
527.00 |
419.85 |
432.60 |
259.31 |
194.29 |
206.26 |
8,333.08 |
|
Share Prices Of
2021
|
Dec 2021 |
531.50 |
465.75 |
506.78 |
265.78 |
219.19 |
241.63 |
9,761.89 |
|
Nov 2021 |
545.58 |
450.15 |
476.00 |
269.75 |
209.59 |
226.96 |
9,169.08 |
|
Oct 2021 |
487.45 |
431.00 |
479.93 |
236.06 |
204.16 |
228.83 |
9,244.69 |
|
Sep 2021 |
469.00 |
370.03 |
455.05 |
235.75 |
155.49 |
216.97 |
8,765.53 |
|
Aug 2021 |
435.88 |
379.70 |
387.15 |
211.43 |
178.89 |
184.59 |
7,457.58 |
|
Jul 2021 |
443.78 |
406.38 |
421.25 |
218.68 |
189.52 |
200.85 |
8,114.45 |
|
Jun 2021 |
425.00 |
400.20 |
407.90 |
208.14 |
186.57 |
194.49 |
7,857.29 |
|
May 2021 |
435.00 |
395.53 |
411.93 |
213.95 |
182.68 |
196.41 |
7,934.82 |
|
Apr 2021 |
512.50 |
406.63 |
423.63 |
274.58 |
188.40 |
201.99 |
8,160.19 |
|
Mar 2021 |
486.60 |
405.08 |
468.73 |
238.03 |
173.15 |
223.49 |
9,028.95 |
|
Feb 2021 |
437.43 |
350.50 |
434.73 |
68.34 |
46.59 |
67.50 |
8,374.01 |
|
Jan 2021 |
416.50 |
351.80 |
367.75 |
66.81 |
52.25 |
57.10 |
7,083.89 |
|
Share Prices Of
2020
|
Dec 2020 |
428.45 |
375.00 |
401.35 |
69.01 |
55.82 |
62.32 |
7,731.12 |
|
Nov 2020 |
411.43 |
307.10 |
403.25 |
65.18 |
46.99 |
62.61 |
7,767.72 |
|
Oct 2020 |
331.60 |
301.18 |
313.20 |
53.21 |
46.25 |
48.63 |
6,033.10 |
|
Sep 2020 |
355.50 |
294.95 |
318.90 |
60.27 |
45.04 |
49.52 |
6,142.90 |
|
Aug 2020 |
361.48 |
237.50 |
318.20 |
59.44 |
36.31 |
49.41 |
6,129.42 |
|
Jul 2020 |
257.33 |
233.00 |
243.43 |
41.12 |
35.98 |
37.80 |
4,689.04 |
|
Jun 2020 |
281.50 |
243.00 |
249.70 |
45.80 |
37.16 |
38.77 |
4,809.92 |
|
May 2020 |
265.50 |
225.78 |
244.75 |
42.96 |
34.53 |
38.00 |
4,714.56 |
|
Apr 2020 |
290.18 |
217.50 |
267.15 |
46.39 |
33.09 |
41.48 |
5,146.05 |
|
Mar 2020 |
412.30 |
212.50 |
230.33 |
65.22 |
30.44 |
35.76 |
4,436.70 |
|
Feb 2020 |
431.20 |
394.15 |
399.73 |
59.73 |
52.33 |
54.69 |
7,699.81 |
|
Jan 2020 |
443.50 |
390.00 |
417.78 |
63.82 |
51.22 |
57.16 |
8,047.51 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|