Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 February 2025 16:01:00   
Adani Ports  1086.95  (0.33%)
 
Asian Paints  2296.05  (-2.33%)
 
Axis Bank  989.55  (-0.91%)
 
Bajaj Finance  8423.80  (5.28%)
 
Bajaj Finserv  1794.45  (2.30%)
 
Bharti Airtel  1652.05  (1.76%)
 
HCL Technologi..  1690.50  (-0.13%)
 
HDFC Bank  1680.15  (-0.57%)
 
Hind. Unilever  2441.40  (-2.62%)
 
ICICI Bank  1252.80  (-0.19%)
 
IndusInd Bank  1012.70  (0.30%)
 
Infosys  1863.85  (0.65%)
 
ITC  454.15  (-1.79%)
 
ITC Hotels  171.80  (-0.35%)
 
Kotak Mah. Ban..  1885.00  (-0.95%)
 
Larsen & Toubr..  3287.25  (-4.64%)
 
M & M  3171.35  (2.96%)
 
Maruti Suzuki  13115.00  (1.50%)
 
Nestle India  2316.90  (-0.45%)
 
NTPC  311.15  (-2.05%)
 
Power Grid Cor..  283.90  (-2.09%)
 
Reliance Indus..  1245.15  (-1.54%)
 
St Bk of India  761.00  (-0.67%)
 
Sun Pharma.Ind..  1739.95  (-0.16%)
 
Tata Motors  687.45  (-2.64%)
 
Tata Steel  131.90  (-0.79%)
 
TCS  4067.30  (-0.16%)
 
Tech Mahindra  1651.50  (0.34%)
 
Titan Company  3580.25  (0.78%)
 
UltraTech Cem.  11185.00  (-0.75%)
 
Zomato Ltd  238.25  (0.89%)
 
««+1 ««-1
 
 
Bajaj Steel Industries LtdIndustry : Engineering
BSE Code:507944NSE Symbol: Not ListedP/E(TTM):30.22
ISIN Demat:INE704G01024Div & Yield %:0.09EPS(TTM):26.39
Book Value(Rs):160.930625Market Cap ( Cr.):1658.7Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 920.00 722.25 796.85 41.63 30.48 34.90 1,657.45
Share Prices Of 2024
Dec 2024 988.00 725.00 846.50 46.35 31.02 37.08 1,760.72
Nov 2024 982.00 670.00 737.35 42.98 26.92 32.29 1,533.69
Oct 2024 874.94 687.50 823.51 40.39 26.38 36.07 1,712.91
Sep 2024 756.61 490.31 732.84 34.21 19.89 32.10 1,524.30
Aug 2024 2,281.00 1,764.30 2,117.00 27.81 17.93 23.18 1,100.84
Jul 2024 466.08 388.75 455.69 22.00 16.69 19.96 947.83
Jun 2024 416.48 302.65 406.94 18.67 11.36 17.82 846.43
May 2024 404.43 310.00 357.08 18.86 13.37 15.64 742.72
Apr 2024 330.00 287.50 322.56 14.90 11.84 14.13 670.93
Mar 2024 313.00 261.38 287.81 14.27 10.34 12.61 598.65
Feb 2024 406.73 287.50 297.33 20.28 11.76 12.58 618.44
Jan 2024 1,559.95 1,112.55 1,529.40 16.83 11.65 16.18 795.29
Share Prices Of 2023
Dec 2023 293.48 257.65 291.74 12.49 10.66 12.35 606.81
Nov 2023 287.21 254.50 270.79 12.56 10.38 11.46 563.24
Oct 2023 287.50 251.01 260.19 12.35 10.35 11.01 541.19
Sep 2023 281.00 253.75 270.89 12.43 10.62 11.46 563.45
Aug 2023 305.00 234.01 267.16 13.36 9.76 11.31 555.70
Jul 2023 318.48 271.00 276.13 13.75 11.29 11.69 574.34
Jun 2023 336.23 299.75 310.99 14.59 12.23 13.16 646.85
May 2023 349.75 287.75 324.33 16.03 11.40 13.73 674.60
Apr 2023 1,234.00 1,015.00 1,210.40 13.31 10.69 12.81 629.41
Mar 2023 297.50 245.00 266.61 12.72 10.24 11.28 554.55
Feb 2023 300.00 207.50 249.63 20.66 12.79 15.97 519.22
Jan 2023 236.13 200.91 225.13 15.38 12.03 14.40 468.26
Share Prices Of 2022
Dec 2022 240.00 187.76 215.99 15.76 11.68 13.82 449.25
Nov 2022 252.25 207.03 213.99 17.21 12.93 13.69 445.09
Oct 2022 231.25 132.50 227.34 15.05 7.97 14.55 472.86
Sep 2022 173.25 129.39 144.96 11.41 8.17 9.27 301.52
Aug 2022 144.75 126.55 131.91 9.50 7.85 8.44 274.38
Jul 2022 144.91 120.31 138.43 9.51 7.56 8.86 287.92
Jun 2022 137.25 115.15 122.94 9.16 7.13 7.87 255.71
May 2022 675.00 515.20 533.40 11.20 7.14 8.53 277.37
Apr 2022 179.98 156.28 164.56 11.71 9.69 10.53 342.29
Mar 2022 192.75 150.39 158.08 12.46 8.37 10.11 328.80
Feb 2022 1,038.80 601.30 724.20 9.79 5.36 6.61 376.58
Jan 2022 271.20 216.00 255.06 10.12 7.59 9.31 530.53
Share Prices Of 2021
Dec 2021 979.00 800.00 846.80 9.23 7.05 7.73 440.34
Nov 2021 246.23 202.75 207.23 9.65 7.24 7.56 431.03
Oct 2021 261.25 220.00 224.61 9.63 7.75 8.20 467.19
Sep 2021 277.44 220.00 232.76 10.91 7.73 8.50 484.15
Aug 2021 1,353.00 850.20 1,062.60 12.94 7.66 9.70 552.55
Jul 2021 375.78 227.51 324.13 15.16 7.91 11.83 674.18
Jun 2021 232.48 140.50 232.48 8.48 4.88 8.48 483.55
May 2021 618.00 505.60 575.00 5.85 4.04 5.25 299.00
Apr 2021 140.00 106.80 129.23 5.34 3.65 4.72 268.79
Mar 2021 121.21 85.25 107.34 4.50 3.09 3.92 223.26
Feb 2021 101.20 66.25 86.29 12.17 6.77 9.25 179.48
Jan 2021 309.00 253.85 263.40 8.78 6.66 7.06 136.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)