Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 00:00:00   
Adani Ports  1421.50  (-0.57%)
 
Asian Paints  2756.90  (-2.08%)
 
Axis Bank  1294.55  (-0.30%)
 
Bajaj Finance  950.50  (0.47%)
 
Bajaj Finserv  2002.40  (0.04%)
 
Bharat Electro..  410.15  (-1.85%)
 
Bharti Airtel  2016.00  (-0.35%)
 
Eternal  287.55  (-3.89%)
 
HCL Technologi..  1698.90  (1.82%)
 
HDFC Bank  931.15  (0.56%)
 
Hind. Unilever  2359.65  (0.26%)
 
ICICI Bank  1411.65  (-0.46%)
 
Infosys  1689.40  (5.65%)
 
Interglobe Avi..  4738.70  (0.13%)
 
ITC  329.25  (-1.64%)
 
Kotak Mah. Ban..  418.25  (-0.65%)
 
Larsen & Toubr..  3855.90  (-0.25%)
 
M & M  3658.75  (0.26%)
 
Maruti Suzuki  15856.55  (-1.78%)
 
NTPC  346.25  (-0.83%)
 
Power Grid Cor..  257.25  (-0.41%)
 
Reliance Indus..  1457.60  (-0.06%)
 
SBI  1042.30  (1.36%)
 
Sun Pharma.Ind..  1669.20  (-1.84%)
 
Tata Steel  188.10  (-0.61%)
 
TCS  3206.70  (0.45%)
 
Tech Mahindra  1670.55  (5.17%)
 
Titan Company  4196.90  (-0.57%)
 
Trent  3901.75  (-0.73%)
 
UltraTech Cem.  12372.55  (0.94%)
 
««+1 ««-1
 
 
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041NSE Symbol: ADORP/E(TTM):28.24
ISIN Demat:INE045A01017Div & Yield %:1.99EPS(TTM):35.59
Book Value(Rs):288.6158446Market Cap ( Cr.):1748.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 1,111.20 1,010.00 1,063.95 29.61 25.16 27.63 1,851.57
Nov 2025 1,121.10 1,006.20 1,081.60 29.32 25.50 28.09 1,882.29
Oct 2025 1,258.85 968.00 1,079.95 35.30 24.66 28.05 1,879.42
Sep 2025 1,045.00 909.00 962.25 27.40 22.05 24.99 1,674.59
Aug 2025 1,082.60 891.90 914.20 30.45 22.51 23.74 1,590.97
Jul 2025 1,155.00 987.00 998.25 31.07 25.34 25.93 1,737.24
Jun 2025 1,075.00 965.30 1,018.50 29.03 25.01 26.45 1,772.48
May 2025 1,076.95 825.30 981.30 30.70 20.97 25.48 1,707.74
Apr 2025 944.50 790.00 875.30 26.12 18.91 22.73 1,523.27
Mar 2025 949.60 831.75 837.40 26.85 21.49 21.75 1,457.31
Feb 2025 1,005.00 777.00 859.70 19.95 13.06 16.81 1,496.12
Jan 2025 1,159.85 967.05 995.60 23.18 18.37 19.47 1,732.62
Share Prices Of 2024
Dec 2024 1,255.95 1,102.40 1,106.05 24.92 21.48 21.62 1,924.84
Nov 2024 1,380.45 1,115.00 1,198.20 28.38 21.11 23.43 2,085.21
Oct 2024 1,407.55 1,218.20 1,317.40 27.96 23.52 25.76 2,292.65
Sep 2024 1,445.15 1,271.00 1,373.60 22.79 19.28 20.99 1,867.89
Aug 2024 1,468.00 1,283.80 1,311.80 22.74 19.52 20.04 1,783.85
Jul 2024 1,487.50 1,350.95 1,431.90 23.62 20.16 21.88 1,947.16
Jun 2024 1,459.00 1,107.85 1,413.65 23.25 15.73 21.60 1,922.35
May 2024 1,448.25 1,200.00 1,252.20 22.83 17.46 19.13 1,702.80
Apr 2024 1,644.05 1,365.00 1,492.95 27.61 20.25 22.81 2,030.18
Mar 2024 1,580.80 1,300.10 1,370.40 24.88 19.66 20.94 1,863.53
Feb 2024 1,663.80 1,415.50 1,443.65 38.19 31.89 32.83 1,963.14
Jan 2024 1,770.00 1,487.75 1,605.55 45.76 33.02 36.52 2,183.30
Share Prices Of 2023
Dec 2023 1,565.00 1,400.00 1,510.00 36.27 29.54 34.34 2,053.37
Nov 2023 1,619.85 1,189.15 1,537.30 39.12 26.90 34.96 2,090.49
Oct 2023 1,281.75 1,086.05 1,196.10 29.88 24.28 27.20 1,626.51
Sep 2023 1,205.30 1,022.45 1,105.30 27.67 22.60 25.14 1,503.04
Aug 2023 1,305.00 1,036.15 1,185.95 30.62 22.70 26.97 1,612.71
Jul 2023 1,334.55 1,102.50 1,275.85 31.21 22.88 29.02 1,734.96
Jun 2023 1,230.10 1,085.90 1,096.20 28.62 24.53 24.93 1,490.66
May 2023 1,271.00 1,025.10 1,145.05 29.85 23.17 26.04 1,557.09
Apr 2023 1,115.05 919.55 1,042.65 26.71 20.34 23.71 1,417.84
Mar 2023 955.00 804.85 916.45 22.39 18.05 20.84 1,246.23
Feb 2023 919.00 794.45 829.65 35.30 27.63 29.39 1,128.20
Jan 2023 884.00 778.75 801.00 32.25 27.51 28.37 1,089.24
Share Prices Of 2022
Dec 2022 888.55 758.00 847.95 31.84 26.31 30.04 1,153.08
Nov 2022 933.90 773.50 828.50 33.75 27.11 29.35 1,126.63
Oct 2022 918.20 841.75 845.20 33.80 29.69 29.94 1,149.34
Sep 2022 1,038.00 870.00 911.50 37.90 30.12 32.29 1,239.50
Aug 2022 964.75 751.20 923.15 35.71 26.32 32.70 1,255.34
Jul 2022 812.90 643.95 786.90 29.91 22.46 27.87 1,070.06
Jun 2022 698.60 589.80 664.15 25.42 20.74 23.53 903.14
May 2022 734.00 595.00 672.75 28.37 20.22 23.83 914.84
Apr 2022 718.90 625.85 674.05 27.53 21.55 23.88 916.60
Mar 2022 728.55 598.90 618.55 28.65 20.93 21.91 841.13
Feb 2022 765.00 588.35 634.15 71.10 49.73 56.47 862.35
Jan 2022 780.75 670.00 702.00 71.24 58.04 62.52 954.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)