Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol: BLISSGVSP/E(TTM):24.64
ISIN Demat:INE416D01022Div & Yield %:0.31EPS(TTM):6.55
Book Value(Rs):100.3969303Market Cap ( Cr.):1701.89Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 161.80 127.75 158.10 22.92 16.89 21.89 1,665.90
May 2025 136.75 105.05 131.10 19.42 13.64 18.15 1,381.40
Apr 2025 133.70 110.00 119.00 19.59 14.36 16.47 1,253.91
Mar 2025 129.25 112.00 117.55 18.26 15.44 16.27 1,238.63
Feb 2025 167.85 122.05 124.65 23.99 16.32 17.26 1,313.44
Jan 2025 184.95 138.70 149.35 26.54 18.16 20.68 1,573.70
Share Prices Of 2024
Dec 2024 179.65 151.00 164.70 25.43 20.30 22.80 1,735.38
Nov 2024 165.00 113.60 161.70 23.56 14.68 22.38 1,703.22
Oct 2024 142.95 106.55 123.40 21.39 14.46 17.07 1,299.43
Sep 2024 142.90 118.35 131.50 20.61 15.12 18.17 1,382.65
Aug 2024 135.05 107.65 125.00 19.60 14.72 17.25 1,312.87
Jul 2024 124.55 101.15 122.15 17.95 13.72 16.85 1,282.15
Jun 2024 108.20 92.25 101.30 15.22 12.03 13.96 1,062.46
May 2024 130.00 101.50 102.65 17.99 13.81 14.13 1,075.13
Apr 2024 131.10 108.00 123.70 19.11 14.57 17.02 1,295.03
Mar 2024 127.95 100.55 112.65 18.01 13.55 15.50 1,179.34
Feb 2024 142.15 110.95 126.55 18.24 13.54 15.55 1,324.86
Jan 2024 137.40 108.50 112.20 17.55 12.87 13.78 1,174.63
Share Prices Of 2023
Dec 2023 148.35 112.60 124.60 18.94 12.61 15.30 1,304.22
Nov 2023 148.95 83.85 141.27 18.85 10.27 17.35 1,478.71
Oct 2023 91.50 77.65 84.07 11.39 9.19 10.33 879.98
Sep 2023 100.69 88.42 89.30 12.68 10.75 10.94 932.28
Aug 2023 101.83 89.00 96.86 12.87 10.67 11.87 1,011.21
Jul 2023 103.90 75.53 99.41 12.99 9.06 12.16 1,036.66
Jun 2023 85.54 71.91 80.40 10.93 8.57 9.83 837.95
May 2023 87.78 71.00 72.74 11.46 8.54 8.89 757.61
Apr 2023 90.85 71.85 76.50 13.14 8.69 9.35 796.77
Mar 2023 82.50 69.15 71.25 10.40 8.29 8.71 742.09
Feb 2023 81.40 71.50 79.55 9.62 7.98 9.15 828.53
Jan 2023 83.90 69.90 78.00 10.16 7.95 8.97 812.39
Share Prices Of 2022
Dec 2022 76.30 71.00 72.55 9.10 8.07 8.34 755.63
Nov 2022 77.90 70.75 72.20 9.03 8.09 8.30 751.98
Oct 2022 78.55 72.20 75.50 9.34 8.19 8.66 784.33
Sep 2022 91.35 74.30 76.35 10.74 8.29 8.76 793.16
Aug 2022 84.00 74.80 77.80 10.24 8.54 8.92 807.63
Jul 2022 84.00 71.05 77.20 10.29 8.04 8.85 801.40
Jun 2022 86.25 70.70 73.05 10.08 7.71 8.37 758.32
May 2022 87.10 67.30 81.65 10.33 7.63 9.35 847.22
Apr 2022 90.20 76.00 80.40 10.69 8.56 9.20 833.57
Mar 2022 83.75 66.25 76.95 10.14 7.50 8.81 797.80
Feb 2022 98.10 67.70 72.55 15.35 10.38 11.14 752.18
Jan 2022 105.70 94.50 95.25 16.55 14.15 14.63 987.53
Share Prices Of 2021
Dec 2021 118.90 93.95 103.50 19.66 14.31 15.89 1,073.07
Nov 2021 113.40 95.25 98.45 18.34 14.02 15.12 1,020.71
Oct 2021 114.95 102.85 110.35 18.36 15.62 16.92 1,142.22
Sep 2021 115.30 108.95 109.80 18.20 16.24 16.83 1,136.53
Aug 2021 128.40 98.70 111.55 19.90 14.84 17.08 1,152.95
Jul 2021 119.50 106.60 107.60 18.86 16.24 16.47 1,112.12
Jun 2021 116.45 106.00 106.75 18.26 15.81 16.34 1,103.34
May 2021 132.90 100.00 107.55 21.10 14.73 16.46 1,111.61
Apr 2021 109.70 91.50 101.50 17.23 13.36 15.51 1,046.94
Mar 2021 190.00 93.90 98.70 32.37 12.27 15.08 1,018.06
Feb 2021 191.70 171.60 174.60 21.98 19.20 19.62 1,800.94
Jan 2021 224.00 181.40 185.60 27.33 19.92 20.85 1,914.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)