Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 October 2025 00:00:00   
Adani Ports  1401.00  (-1.27%)
 
Asian Paints  2354.30  (-0.17%)
 
Axis Bank  1212.50  (2.61%)
 
Bajaj Finance  1008.90  (1.95%)
 
Bajaj Finserv  2033.60  (1.69%)
 
Bharat Electro..  413.15  (0.13%)
 
Bharti Airtel  1902.55  (0.37%)
 
Eternal Ltd  335.05  (2.01%)
 
HCL Technologi..  1416.65  (1.68%)
 
HDFC Bank  973.75  (0.93%)
 
Hind. Unilever  2541.80  (-0.10%)
 
ICICI Bank  1362.90  (-0.15%)
 
Infosys  1475.15  (1.98%)
 
ITC  400.80  (-0.88%)
 
Kotak Mah. Ban..  2145.45  (2.12%)
 
Larsen & Toubr..  3736.20  (0.10%)
 
M & M  3471.05  (0.27%)
 
Maruti Suzuki  16004.35  (1.26%)
 
NTPC  339.00  (-0.85%)
 
Power Grid Cor..  286.80  (-0.97%)
 
Reliance Indus..  1375.10  (0.85%)
 
SBI  874.05  (0.81%)
 
Sun Pharma.Ind..  1653.95  (1.22%)
 
Tata Motors  712.50  (-0.49%)
 
Tata Steel  169.95  (-1.88%)
 
TCS  2988.05  (2.96%)
 
Tech Mahindra  1439.40  (2.76%)
 
Titan Company  3423.55  (-0.83%)
 
Trent  4771.15  (-0.91%)
 
UltraTech Cem.  12059.85  (0.37%)
 
««+1 ««-1
 
 
MOS Utility LtdIndustry : Miscellaneous
BSE Code:78612NSE Symbol: MOSP/E(TTM):63.75
ISIN Demat:INE0N7S01028Div & Yield %:0EPS(TTM):0.76
Book Value(Rs):6.7073418Market Cap ( Cr.):623.65Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 55.55 38.15 41.80 73.10 45.69 54.85 538.05
Aug 2025 53.60 43.00 47.95 350.93 52.75 60.94 597.83
Jul 2025 55.38 48.40 50.09 372.22 299.64 318.30 3,122.56
Jun 2025 58.74 49.60 50.11 389.93 311.98 318.43 3,123.81
May 2025 60.20 53.20 58.23 389.60 320.48 370.03 3,630.00
Apr 2025 57.45 48.60 54.80 374.26 301.09 348.23 3,416.18
Mar 2025 56.00 48.85 52.30 365.79 293.14 332.35 3,260.33
Feb 2025 56.30 47.88 53.85 590.43 476.19 556.71 3,356.95
Jan 2025 64.20 49.00 55.73 677.64 491.23 576.14 3,474.15
Share Prices Of 2024
Dec 2024 62.58 53.22 55.01 665.35 536.68 568.70 3,429.27
Nov 2024 64.37 53.40 56.00 686.47 526.43 578.94 3,490.98
Oct 2024 70.78 51.21 55.93 757.30 501.23 578.21 3,486.62
Sep 2024 74.99 42.58 68.41 817.90 385.12 707.23 4,264.61
Aug 2024 43.89 37.20 42.47 472.92 371.88 439.06 2,647.54
Jul 2024 46.70 30.00 40.40 504.17 303.77 417.66 2,518.49
Jun 2024 37.74 32.01 32.78 401.76 318.77 338.88 2,043.47
May 2024 41.95 34.10 36.14 455.17 344.25 373.62 2,252.93
Apr 2024 38.00 26.22 35.74 426.16 253.74 369.49 2,227.99
Mar 2024 34.48 24.62 25.48 376.21 224.60 263.42 1,588.40
Feb 2024 31.60 23.83 27.51 654.06 471.91 546.16 1,714.94
Jan 2024 31.60 17.31 29.22 643.03 333.82 580.11 1,821.54
Share Prices Of 2023
Dec 2023 19.38 16.80 17.60 405.03 330.39 349.42 1,097.17
Nov 2023 22.68 17.64 18.50 509.59 339.62 367.28 1,153.27
Oct 2023 21.19 17.20 19.35 438.27 329.96 384.16 1,206.26
Sep 2023 22.20 17.56 17.96 443.34 338.22 356.56 1,119.61
Aug 2023 22.94 15.72 21.69 479.91 287.41 430.62 1,352.13
Jul 2023 19.30 16.81 17.09 387.18 328.26 339.29 1,065.37
Jun 2023 21.90 18.04 19.17 439.20 355.78 380.59 1,195.04
May 2023 23.60 19.76 21.40 492.32 383.56 424.86 1,334.05
Apr 2023 24.18 17.96 22.35 519.36 323.92 443.72 1,393.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)