Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 November 2024 00:00:00   
Adani Ports  1363.20  (0.78%)
 
Asian Paints  2769.25  (-2.61%)
 
Axis Bank  1161.50  (0.06%)
 
Bajaj Finance  6899.40  (-0.11%)
 
Bajaj Finserv  1740.85  (0.62%)
 
Bharti Airtel  1570.30  (-0.34%)
 
HCL Technologi..  1837.55  (0.35%)
 
HDFC Bank  1754.55  (0.48%)
 
Hind. Unilever  2507.50  (1.29%)
 
ICICI Bank  1259.35  (-1.53%)
 
IndusInd Bank  1054.30  (-0.26%)
 
Infosys  1831.05  (1.58%)
 
ITC  478.20  (0.04%)
 
JSW Steel  996.85  (0.69%)
 
Kotak Mah. Ban..  1746.55  (-0.04%)
 
Larsen & Toubr..  3661.15  (0.44%)
 
M & M  2979.25  (3.09%)
 
Maruti Suzuki  11307.25  (0.05%)
 
Nestle India  2296.25  (1.44%)
 
NTPC  397.70  (-1.56%)
 
Power Grid Cor..  316.40  (1.12%)
 
Reliance Indus..  1284.00  (-1.66%)
 
St Bk of India  843.25  (-1.86%)
 
Sun Pharma.Ind..  1811.35  (1.11%)
 
Tata Motors  805.70  (-1.72%)
 
Tata Steel  147.55  (-2.22%)
 
TCS  4145.00  (-0.11%)
 
Tech Mahindra  1682.50  (1.90%)
 
Titan Company  3186.35  (2.13%)
 
UltraTech Cem.  11047.80  (-0.16%)
 
««+1 ««-1
 
 
Nirman Agri Genetics LtdIndustry : Miscellaneous
BSE Code:78482NSE Symbol: NIRMANP/E(TTM):20.34
ISIN Demat:INE0OK701014Div & Yield %:0EPS(TTM):17.01
Book Value(Rs):107.7539203Market Cap ( Cr.):277.09Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 364.00 302.10 340.60 29.46 21.80 26.23 272.81
Sep 2024 444.95 329.15 347.15 37.20 24.88 26.74 278.06
Aug 2024 484.40 343.55 432.90 41.10 23.94 33.34 346.74
Jul 2024 415.15 187.38 371.60 28.80 9.93 28.62 297.64
Jun 2024 207.35 164.93 187.38 14.43 10.36 11.91 123.90
May 2024 227.18 175.80 183.91 15.17 10.68 11.69 121.60
Apr 2024 216.36 158.71 210.87 14.11 9.52 13.41 139.42
Mar 2024 243.41 158.40 160.25 18.44 9.95 10.19 105.95
Feb 2024 274.92 219.48 226.60 47.63 35.05 37.36 149.82
Jan 2024 283.98 224.84 233.49 48.01 37.01 38.50 154.38
Share Prices Of 2023
Dec 2023 292.95 195.67 273.39 52.72 31.69 45.08 180.76
Nov 2023 216.82 190.45 201.17 36.35 30.89 33.17 133.02
Oct 2023 230.38 146.95 200.45 41.72 23.42 33.05 132.54
Sep 2023 182.56 144.42 165.02 32.05 23.28 27.21 109.11
Aug 2023 179.76 119.90 160.02 30.08 19.22 26.39 105.80
Jul 2023 183.73 117.20 171.24 30.98 18.79 28.24 113.23
Jun 2023 130.27 82.94 114.81 22.57 12.98 18.93 75.91
May 2023 90.96 63.51 83.71 15.77 9.77 13.80 55.35
Apr 2023 78.34 43.99 66.85 12.92 6.17 11.02 44.20
Mar 2023 96.55 82.44 82.44 16.83 13.59 13.59 54.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)