Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Concord Control Systems LtdIndustry : Electric Equipment
BSE Code:543619NSE Symbol: Not ListedP/E(TTM):142.04
ISIN Demat:INE0N0J01014Div & Yield %:0EPS(TTM):14.89
Book Value(Rs):113.6282128Market Cap ( Cr.):2140.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,956.00 1,613.13 1,932.25 131.19 109.06 129.76 1,955.48
Sep 2025 1,784.38 1,218.75 1,610.94 123.90 79.56 108.18 1,630.31
Aug 2025 1,381.88 1,000.63 1,214.34 97.30 64.54 81.55 1,228.95
Jul 2025 1,863.00 1,679.00 1,792.00 78.82 68.32 74.92 1,129.04
Jun 2025 1,128.13 973.88 1,070.34 75.59 64.66 71.60 1,078.99
May 2025 980.38 728.59 980.38 65.58 48.74 65.58 988.29
Apr 2025 873.75 624.38 822.38 58.45 39.74 55.01 829.02
Mar 2025 762.78 637.81 699.38 51.68 41.55 46.78 705.02
Feb 2025 1,061.25 606.97 697.94 88.93 40.16 54.08 703.57
Jan 2025 1,728.00 1,312.80 1,595.95 84.50 63.13 77.29 1,005.52
Share Prices Of 2024
Dec 2024 1,970.00 1,616.00 1,666.90 99.21 74.02 80.72 1,050.23
Nov 2024 1,852.00 1,610.00 1,752.50 92.90 72.38 84.87 1,104.16
Oct 2024 1,899.00 1,508.75 1,680.00 87.99 64.61 77.25 1,004.98
Sep 2024 1,288.78 1,046.88 1,165.63 99.88 72.42 85.75 1,115.64
Aug 2024 1,098.72 726.53 1,060.34 81.66 53.45 78.01 1,014.88
Jul 2024 848.72 655.19 783.13 65.47 43.77 57.61 749.54
Jun 2024 806.38 407.34 749.69 65.56 27.90 55.15 717.54
May 2024 473.56 409.38 439.06 35.06 29.65 32.30 420.24
Apr 2024 475.63 370.31 435.66 35.29 26.66 32.05 416.98
Mar 2024 443.75 336.25 386.88 32.88 23.98 28.46 370.29
Feb 2024 561.25 421.59 432.44 105.37 72.18 75.94 413.89
Jan 2024 1,000.00 800.00 900.00 116.56 82.09 98.79 538.38
Share Prices Of 2023
Dec 2023 575.00 381.28 548.59 107.44 59.96 96.34 525.07
Nov 2023 449.31 383.16 404.13 83.42 61.57 70.97 386.80
Oct 2023 412.50 348.13 395.16 71.24 55.11 69.40 378.21
Sep 2023 705.10 465.00 618.40 78.17 47.67 64.81 353.23
Aug 2023 474.90 280.60 459.20 54.65 28.07 48.13 262.30
Jul 2023 192.50 155.63 173.41 33.71 23.63 29.08 158.48
Jun 2023 318.90 250.10 300.00 35.53 25.21 31.44 171.36
May 2023 185.38 159.50 175.69 31.17 26.23 29.46 160.56
Apr 2023 185.59 134.38 167.44 32.67 21.48 28.08 153.02
Mar 2023 135.63 111.38 128.13 23.11 17.99 21.49 117.10
Feb 2023 243.95 182.00 186.00 53.21 38.53 40.24 106.24
Jan 2023 157.63 136.22 140.63 60.31 47.16 48.68 128.52
Share Prices Of 2022
Dec 2022 170.13 112.19 143.38 60.84 36.89 49.63 131.03
Nov 2022 186.81 108.75 154.34 70.66 35.62 53.43 141.06
Oct 2022 130.47 68.72 123.13 47.86 22.67 42.62 112.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)