Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 11:01:00   
Adani Ports  1115.10  (0.04%)
 
Asian Paints  2445.85  (0.69%)
 
Axis Bank  1131.70  (-0.65%)
 
Bajaj Finance  6550.75  (1.33%)
 
Bajaj Finserv  1579.70  (0.70%)
 
Bharti Airtel  1535.50  (0.69%)
 
HCL Technologi..  1874.45  (2.09%)
 
HDFC Bank  1735.90  (-0.35%)
 
Hind. Unilever  2397.55  (0.60%)
 
ICICI Bank  1272.05  (1.76%)
 
IndusInd Bank  989.10  (0.75%)
 
Infosys  1857.50  (1.27%)
 
ITC  457.40  (0.05%)
 
JSW Steel  951.95  (0.85%)
 
Kotak Mah. Ban..  1743.80  (0.39%)
 
Larsen & Toubr..  3501.50  (0.55%)
 
M & M  2931.50  (-0.09%)
 
Maruti Suzuki  10875.95  (0.13%)
 
Nestle India  2222.00  (0.52%)
 
NTPC  359.20  (0.87%)
 
Power Grid Cor..  330.65  (1.49%)
 
Reliance Indus..  1232.50  (0.76%)
 
St Bk of India  802.60  (2.79%)
 
Sun Pharma.Ind..  1771.80  (-0.33%)
 
Tata Motors  779.05  (0.69%)
 
Tata Steel  140.85  (0.43%)
 
TCS  4148.00  (1.74%)
 
Tech Mahindra  1733.95  (1.92%)
 
Titan Company  3223.55  (1.41%)
 
UltraTech Cem.  11165.85  (1.92%)
 
««+1 ««-1
 
 
Vedant Asset LtdIndustry : Finance & Investments
BSE Code:543623NSE Symbol: Not ListedP/E(TTM):190.47
ISIN Demat:INE0NC801013Div & Yield %:0EPS(TTM):0.85
Book Value(Rs):19.6636008Market Cap ( Cr.):44.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 192.50 118.90 165.20 244.77 124.32 190.09 45.62
Sep 2024 131.54 66.48 118.72 167.28 72.86 136.61 32.79
Aug 2024 97.16 36.50 81.60 120.15 39.06 93.89 22.53
Jul 2024 40.98 37.76 39.99 47.15 42.19 46.02 11.04
Jun 2024 41.90 37.50 39.49 48.21 42.65 45.44 10.91
May 2024 45.00 37.06 39.00 52.96 40.52 44.88 10.77
Apr 2024 48.20 39.99 42.75 56.88 44.03 49.19 11.81
Mar 2024 46.12 37.50 37.51 53.07 43.14 43.16 10.36
Feb 2024 50.00 37.02 45.00 55.61 38.31 47.80 12.43
Jan 2024 46.70 39.00 44.25 49.60 40.85 47.00 12.22
Share Prices Of 2023
Dec 2023 50.85 36.51 41.69 68.66 37.07 44.28 11.51
Nov 2023 44.00 40.10 44.00 46.73 38.82 46.73 12.15
Oct 2023 49.25 42.45 43.15 52.31 45.09 45.83 11.92
Sep 2023 49.45 42.00 42.50 54.11 44.09 45.14 11.74
Aug 2023 52.00 42.00 42.00 55.23 44.61 44.61 11.60
Jul 2023 60.00 51.00 52.00 63.73 53.13 55.23 14.36
Jun 2023 49.10 36.00 48.70 52.58 29.19 51.73 13.45
May 2023 49.70 37.72 39.26 52.79 38.49 41.70 10.84
Apr 2023 53.25 42.95 48.39 56.56 42.18 51.40 13.36
Mar 2023 55.55 39.55 40.25 65.88 41.28 42.75 11.12
Feb 2023 65.90 38.50 43.00 188.57 79.33 98.96 11.87
Jan 2023 63.00 50.00 63.00 144.98 106.54 144.98 17.40
Share Prices Of 2022
Dec 2022 59.65 47.05 58.75 141.18 89.46 135.20 16.22
Nov 2022 63.00 51.60 59.00 159.41 114.10 135.78 16.29
Oct 2022 71.65 54.45 56.20 182.18 123.05 129.33 15.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)