Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 August 2025 00:00:00   
Adani Ports  1315.25  (-0.02%)
 
Asian Paints  2491.15  (0.15%)
 
Axis Bank  1052.35  (0.21%)
 
Bajaj Finance  877.05  (0.06%)
 
Bajaj Finserv  1914.90  (-0.48%)
 
Bharat Electro..  363.90  (-0.53%)
 
Bharti Airtel  1881.20  (-1.27%)
 
Eternal Ltd  315.30  (-0.79%)
 
HCL Technologi..  1449.75  (-2.85%)
 
HDFC Bank  958.00  (-1.55%)
 
Hind. Unilever  2652.25  (-1.48%)
 
ICICI Bank  1398.80  (-1.26%)
 
Infosys  1500.05  (-1.95%)
 
ITC  400.70  (-0.60%)
 
Kotak Mah. Ban..  1946.10  (-0.98%)
 
Larsen & Toubr..  3559.85  (0.57%)
 
M & M  3295.65  (-1.06%)
 
Maruti Suzuki  14760.60  (0.34%)
 
NTPC  330.95  (-0.69%)
 
Power Grid Cor..  274.50  (-1.89%)
 
Reliance Indus..  1387.65  (0.17%)
 
SBI  802.05  (-0.71%)
 
Sun Pharma.Ind..  1586.25  (-0.89%)
 
Tata Motors  675.45  (-0.90%)
 
Tata Steel  153.55  (-0.94%)
 
TCS  3096.65  (-1.89%)
 
Tech Mahindra  1495.10  (-0.47%)
 
Titan Company  3636.80  (1.22%)
 
Trent  5230.25  (-1.18%)
 
UltraTech Cem.  12524.20  (-0.67%)
 
««+1 ««-1
 
 
Kanoria Energy & Infrastructure LtdIndustry : Cement Products
BSE Code:539620NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE534E01020Div & Yield %:0.24EPS(TTM):0.04
Book Value(Rs):10.9982601Market Cap ( Cr.):180.05Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 25.00 21.05 22.85 28.86 21.18 24.95 194.89
Jun 2025 28.00 22.41 23.50 35.22 23.65 25.66 200.43
May 2025 29.60 23.25 25.77 37.64 24.93 28.14 219.80
Apr 2025 28.00 21.65 23.93 33.76 20.35 26.13 204.10
Mar 2025 29.80 22.54 24.39 35.10 24.12 26.64 208.03
Feb 2025 32.37 24.30 26.07 38.02 25.56 28.47 222.35
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Share Prices Of 2024
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00
Sep 2024 48.84 36.61 41.41 55.09 38.96 45.22 353.19
Aug 2024 60.20 31.35 48.69 71.16 31.98 53.17 415.28
Jul 2024 37.89 30.60 34.27 43.42 31.08 37.43 292.29
Jun 2024 36.95 25.90 31.40 43.04 26.24 34.29 267.81
May 2024 32.40 27.05 27.96 38.29 28.30 30.53 238.47
Apr 2024 32.95 28.30 29.75 37.47 29.97 32.49 253.74
Mar 2024 32.45 27.60 28.66 37.83 28.89 31.30 244.45
Feb 2024 41.60 30.36 31.33 38.54 24.54 27.98 267.22
Jan 2024 40.49 27.79 40.49 36.16 24.16 36.16 345.34
Share Prices Of 2023
Dec 2023 31.80 26.76 28.92 29.90 22.97 25.83 246.66
Nov 2023 30.79 24.60 28.86 28.25 21.56 25.77 246.15
Oct 2023 34.80 26.66 28.92 32.66 23.31 25.83 246.66
Sep 2023 40.50 21.00 33.70 40.50 18.52 30.10 287.43
Aug 2023 23.50 20.02 21.86 22.44 16.77 19.52 186.45
Jul 2023 23.85 19.08 20.79 22.79 16.50 18.57 177.32
Jun 2023 23.48 18.25 20.54 22.72 15.88 18.34 175.19
May 2023 25.95 18.21 20.76 27.19 14.04 18.54 177.06
Apr 2023 22.32 16.06 18.72 23.72 12.63 16.72 159.67
Mar 2023 21.49 17.23 17.83 20.85 14.73 15.92 152.07
Feb 2023 23.40 18.75 20.45 29.44 20.05 24.02 174.42
Jan 2023 26.40 19.05 22.10 36.07 19.92 25.96 188.49
Share Prices Of 2022
Dec 2022 26.45 18.35 23.00 35.81 20.44 27.02 196.17
Nov 2022 21.00 18.10 19.35 26.84 20.64 22.73 165.04
Oct 2022 21.80 18.00 19.80 27.92 19.22 23.26 168.88
Sep 2022 22.40 18.50 19.80 27.81 19.95 23.26 168.88
Aug 2022 21.40 17.70 19.15 26.77 20.11 22.50 163.33
Jul 2022 27.85 18.75 18.80 33.55 21.97 22.09 160.35
Jun 2022 22.95 17.68 20.05 28.06 19.14 23.55 171.01
May 2022 28.45 17.45 19.88 35.58 19.66 23.35 169.52
Apr 2022 34.45 26.23 27.10 43.54 28.78 31.84 231.14
Mar 2022 38.00 19.03 31.23 49.07 21.53 36.68 266.32
Feb 2022 24.95 13.83 20.25 39.90 18.14 27.68 172.72
Jan 2022 16.48 13.65 14.08 24.77 18.45 19.24 120.05
Share Prices Of 2021
Dec 2021 16.43 13.10 15.40 24.79 15.77 21.05 131.35
Nov 2021 18.00 13.08 14.70 27.25 16.03 20.09 125.38
Oct 2021 18.50 14.28 15.45 30.43 18.12 21.12 131.78
Sep 2021 18.43 14.45 15.55 29.05 18.84 21.25 132.63
Aug 2021 18.25 13.50 15.18 27.22 16.55 20.74 129.43
Jul 2021 16.80 12.90 15.88 24.19 16.88 21.70 135.40
Jun 2021 18.20 11.53 13.50 27.44 13.94 18.45 115.14
May 2021 13.23 10.95 11.85 19.13 14.76 16.20 101.07
Apr 2021 13.50 10.08 12.05 20.42 12.28 16.47 102.78
Mar 2021 14.63 11.20 11.28 21.66 13.86 15.41 96.17
Feb 2021 14.20 10.80 12.48 37.49 22.59 28.99 106.40
Jan 2021 14.70 11.85 11.85 34.52 27.54 27.54 101.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)