Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 13:46:00   
Adani Ports  1438.00  (-0.30%)
 
Asian Paints  2449.90  (-0.04%)
 
Axis Bank  1169.85  (0.46%)
 
Bajaj Finance  936.20  (-1.16%)
 
Bajaj Finserv  2012.00  (-1.33%)
 
Bharat Electro..  411.00  (-0.60%)
 
Bharti Airtel  1918.25  (-2.38%)
 
Eternal Ltd  264.45  (0.63%)
 
HCL Technologi..  1637.15  (-1.58%)
 
HDFC Bank  1983.80  (-1.13%)
 
Hind. Unilever  2519.50  (4.58%)
 
ICICI Bank  1420.40  (-0.29%)
 
Infosys  1596.00  (-1.28%)
 
ITC  416.75  (-0.04%)
 
Kotak Mah. Ban..  2212.00  (-0.31%)
 
Larsen & Toubr..  3539.00  (-0.99%)
 
M & M  3090.05  (-2.27%)
 
Maruti Suzuki  12550.00  (-0.77%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.70  (-0.15%)
 
Reliance Indus..  1492.00  (-1.66%)
 
St Bk of India  809.45  (0.18%)
 
Sun Pharma.Ind..  1671.20  (0.48%)
 
Tata Motors  684.75  (-1.55%)
 
Tata Steel  159.65  (-0.62%)
 
TCS  3268.40  (-3.37%)
 
Tech Mahindra  1582.75  (-1.09%)
 
Titan Company  3374.50  (-1.27%)
 
Trent  5400.00  (-0.52%)
 
UltraTech Cem.  12530.50  (0.22%)
 
««+1 ««-1
 
 
Alkosign LtdIndustry : Printing & Stationery
BSE Code:543453NSE Symbol: Not ListedP/E(TTM):22.04
ISIN Demat:INE0KA601012Div & Yield %:0EPS(TTM):5.24
Book Value(Rs):45.8443363Market Cap ( Cr.):83.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 114.90 96.50 111.00 123.31 93.83 107.93 79.86
May 2025 106.05 88.40 100.70 111.02 80.83 97.91 72.45
Apr 2025 99.96 96.50 96.50 98.13 93.83 93.83 69.43
Mar 2025 97.99 69.00 96.00 99.11 61.83 93.34 69.07
Feb 2025 121.75 88.80 98.05 134.70 86.34 95.33 70.55
Jan 2025 145.00 100.00 113.55 146.02 88.39 110.40 81.70
Share Prices Of 2024
Dec 2024 138.75 109.95 111.25 144.65 103.11 108.17 80.04
Nov 2024 129.10 102.60 112.30 132.77 88.46 109.19 80.80
Oct 2024 132.00 110.00 121.00 135.42 98.86 117.65 87.06
Sep 2024 128.50 112.15 126.00 128.44 105.61 122.51 90.66
Aug 2024 153.70 119.15 126.55 158.85 112.68 123.04 91.05
Jul 2024 136.25 114.00 120.00 138.84 106.23 116.68 86.34
Jun 2024 146.00 110.45 120.00 152.62 103.32 116.68 86.34
May 2024 189.90 135.00 151.00 192.07 117.35 146.82 108.64
Apr 2024 188.95 168.00 174.25 201.76 158.85 169.42 125.37
Mar 2024 213.00 155.70 171.00 212.69 144.21 166.26 123.03
Feb 2024 230.00 186.05 188.05 0.00 0.00 0.00 135.30
Jan 2024 224.00 181.80 214.00 0.00 0.00 0.00 153.97
Share Prices Of 2023
Dec 2023 260.95 197.40 199.00 0.00 0.00 0.00 143.18
Nov 2023 229.00 142.15 227.30 0.00 0.00 0.00 163.54
Oct 2023 155.00 101.60 145.75 0.00 0.00 0.00 104.87
Sep 2023 150.00 110.00 113.50 0.00 0.00 0.00 81.66
Aug 2023 133.80 94.00 120.15 0.00 0.00 0.00 65.42
Jul 2023 105.00 70.05 97.56 0.00 0.00 0.00 53.12
Jun 2023 95.00 75.10 81.50 0.00 0.00 0.00 44.38
May 2023 81.00 72.50 81.00 0.00 0.00 0.00 44.10
Apr 2023 81.50 75.00 81.00 0.00 0.00 0.00 44.10
Mar 2023 84.80 73.00 75.93 0.00 0.00 0.00 41.34
Feb 2023 79.00 74.10 74.10 0.00 0.00 0.00 40.35
Jan 2023 85.00 79.00 80.00 0.00 0.00 0.00 43.56
Share Prices Of 2022
Dec 2022 86.00 72.00 86.00 0.00 0.00 0.00 46.83
Nov 2022 85.90 68.00 70.20 0.00 0.00 0.00 38.22
Oct 2022 72.90 59.00 72.90 0.00 0.00 0.00 39.69
Sep 2022 63.80 56.50 60.10 0.00 0.00 0.00 32.72
Aug 2022 63.45 48.10 57.30 0.00 0.00 0.00 31.20
Jul 2022 51.00 47.50 51.00 0.00 0.00 0.00 27.77
Jun 2022 54.00 45.10 48.80 0.00 0.00 0.00 26.57
May 2022 48.75 45.25 45.25 0.00 0.00 0.00 24.64
Apr 2022 51.00 45.15 46.50 0.00 0.00 0.00 25.32
Mar 2022 46.80 45.15 45.15 0.00 0.00 0.00 24.58
Feb 2022 48.20 45.10 45.50 42.08 37.13 37.54 24.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)