Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Redtape LtdIndustry : Trading
BSE Code:543957NSE Symbol: REDTAPEP/E(TTM):39.34
ISIN Demat:INE0LXT01019Div & Yield %:1.71EPS(TTM):3.34
Book Value(Rs):14.2565247Market Cap ( Cr.):7263.89Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 136.10 124.00 130.70 45.03 39.42 42.53 7,225.20
May 2025 153.00 125.70 134.75 50.79 38.57 43.84 7,449.08
Apr 2025 151.00 116.20 131.80 50.81 31.87 42.88 7,286.00
Mar 2025 167.45 130.55 145.90 56.83 41.21 47.47 8,065.46
Feb 2025 199.85 143.55 144.75 66.61 46.32 47.10 8,001.89
Jan 2025 222.46 166.25 168.75 73.19 53.29 54.91 9,328.63
Share Prices Of 2024
Dec 2024 228.95 201.34 218.44 79.08 64.52 71.07 12,075.39
Nov 2024 245.45 199.71 203.81 84.92 64.38 66.31 11,266.91
Oct 2024 243.75 190.81 241.21 80.14 61.31 78.48 13,334.41
Sep 2024 197.00 167.28 195.71 64.52 53.78 63.68 10,819.14
Aug 2024 183.29 152.65 169.04 61.72 46.69 55.00 9,344.52
Jul 2024 199.00 174.00 180.01 67.25 56.00 58.57 9,951.23
Jun 2024 202.40 163.75 191.84 67.51 48.56 62.42 10,604.92
May 2024 193.50 146.25 182.25 67.79 38.94 59.30 10,074.92
Apr 2024 186.11 161.96 182.75 61.67 49.91 59.46 10,102.56
Mar 2024 171.21 134.26 164.35 58.03 40.15 53.47 9,085.39
Feb 2024 166.24 148.26 150.84 68.99 58.86 61.33 8,338.41
Jan 2024 168.00 116.34 165.16 69.48 45.71 67.15 9,130.31
Share Prices Of 2023
Dec 2023 126.21 109.43 117.46 54.07 43.79 47.76 6,493.42
Nov 2023 141.71 111.05 121.91 67.48 44.70 49.57 6,739.42
Oct 2023 143.73 111.74 128.16 61.35 43.03 52.11 7,084.92
Sep 2023 117.75 102.64 112.70 49.00 40.79 45.82 6,230.14
Aug 2023 126.85 108.75 117.05 53.97 41.49 47.59 6,470.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)