|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,144.00 |
722.00 |
1,007.65 |
206.15 |
115.44 |
168.47 |
363.90 |
|
Jul 2024 |
900.00 |
671.10 |
819.20 |
152.77 |
109.19 |
136.97 |
295.85 |
|
Jun 2024 |
799.00 |
650.50 |
691.00 |
139.04 |
107.22 |
115.53 |
249.55 |
|
May 2024 |
929.00 |
710.00 |
774.00 |
163.92 |
110.66 |
129.41 |
279.52 |
|
Apr 2024 |
875.00 |
615.50 |
794.50 |
163.02 |
97.07 |
132.84 |
286.93 |
|
Mar 2024 |
939.95 |
601.00 |
646.55 |
177.78 |
91.71 |
108.10 |
233.50 |
|
Feb 2024 |
1,039.00 |
827.00 |
893.35 |
182.46 |
131.23 |
149.36 |
322.62 |
|
Jan 2024 |
1,020.00 |
848.00 |
926.00 |
176.63 |
135.91 |
154.82 |
334.42 |
|
Share Prices Of
2023
|
Dec 2023 |
1,078.80 |
883.00 |
933.00 |
202.69 |
145.01 |
155.99 |
336.94 |
|
Nov 2023 |
1,094.80 |
532.00 |
980.50 |
197.40 |
60.41 |
163.93 |
354.10 |
|
Oct 2023 |
823.90 |
600.00 |
685.00 |
140.09 |
87.56 |
114.53 |
247.38 |
|
Sep 2023 |
840.00 |
600.00 |
647.30 |
159.98 |
85.93 |
108.22 |
233.77 |
|
Aug 2023 |
939.60 |
725.00 |
751.00 |
164.17 |
113.78 |
125.56 |
271.22 |
|
Jul 2023 |
1,246.00 |
630.55 |
790.00 |
245.76 |
85.77 |
132.08 |
285.30 |
|
Jun 2023 |
1,474.00 |
931.00 |
984.80 |
260.73 |
147.15 |
164.65 |
355.65 |
|
May 2023 |
1,740.00 |
1,240.00 |
1,468.00 |
290.92 |
186.97 |
245.44 |
530.15 |
|
Apr 2023 |
1,811.00 |
1,477.10 |
1,562.65 |
307.98 |
232.79 |
261.27 |
564.34 |
|
Mar 2023 |
1,850.00 |
1,500.00 |
1,688.00 |
309.31 |
234.38 |
282.22 |
609.60 |
|
Feb 2023 |
1,700.00 |
1,330.00 |
1,539.00 |
209.54 |
141.67 |
189.69 |
555.79 |
|
Jan 2023 |
1,949.00 |
1,336.20 |
1,773.00 |
263.03 |
145.74 |
218.53 |
640.30 |
|
Share Prices Of
2022
|
Dec 2022 |
2,100.00 |
1,530.00 |
1,625.00 |
269.36 |
175.93 |
200.29 |
586.85 |
|
Nov 2022 |
2,425.00 |
1,835.70 |
1,975.50 |
314.46 |
218.60 |
243.49 |
713.43 |
|
Oct 2022 |
2,416.25 |
1,828.75 |
2,416.00 |
297.85 |
224.64 |
297.79 |
872.51 |
|
Sep 2022 |
2,040.00 |
1,700.00 |
1,925.00 |
268.56 |
201.53 |
237.27 |
695.19 |
|
Aug 2022 |
1,780.45 |
1,396.50 |
1,780.45 |
219.45 |
158.14 |
219.45 |
642.99 |
|
Jul 2022 |
1,480.00 |
989.25 |
1,400.00 |
195.92 |
112.20 |
172.56 |
505.60 |
|
Jun 2022 |
1,343.95 |
1,041.30 |
1,041.30 |
172.58 |
128.35 |
128.35 |
376.06 |
|
May 2022 |
1,440.00 |
926.25 |
1,282.50 |
192.86 |
103.29 |
158.08 |
463.16 |
|
Apr 2022 |
1,001.75 |
610.05 |
955.00 |
135.92 |
68.57 |
117.71 |
344.89 |
|
Mar 2022 |
637.30 |
415.00 |
637.30 |
78.55 |
51.15 |
78.55 |
230.15 |
|
Feb 2022 |
425.00 |
282.00 |
419.50 |
142.71 |
85.29 |
134.07 |
151.50 |
|
Jan 2022 |
384.85 |
220.05 |
289.00 |
130.94 |
66.99 |
92.36 |
104.37 |
|
Share Prices Of
2021
|
Dec 2021 |
225.00 |
202.55 |
224.00 |
71.91 |
64.73 |
71.59 |
80.90 |
|
Nov 2021 |
270.90 |
180.20 |
224.35 |
91.98 |
57.59 |
71.70 |
81.02 |
|
Oct 2021 |
189.00 |
180.00 |
180.10 |
63.39 |
57.49 |
57.56 |
65.04 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|