Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 January 2026 11:04:00   
Adani Ports  1411.00  (-0.74%)
 
Asian Paints  2781.65  (0.90%)
 
Axis Bank  1305.30  (0.83%)
 
Bajaj Finance  967.50  (1.79%)
 
Bajaj Finserv  2007.95  (0.28%)
 
Bharat Electro..  414.35  (1.02%)
 
Bharti Airtel  2013.75  (-0.11%)
 
Eternal  282.55  (-1.74%)
 
HCL Technologi..  1705.65  (0.40%)
 
HDFC Bank  925.55  (-0.60%)
 
Hind. Unilever  2393.60  (1.44%)
 
ICICI Bank  1370.00  (-2.95%)
 
Infosys  1676.00  (-0.79%)
 
Interglobe Avi..  4922.05  (3.87%)
 
ITC  331.80  (0.77%)
 
Kotak Mah. Ban..  422.60  (1.04%)
 
Larsen & Toubr..  3833.40  (-0.58%)
 
M & M  3646.30  (-0.34%)
 
Maruti Suzuki  16094.50  (1.50%)
 
NTPC  347.75  (0.43%)
 
Power Grid Cor..  258.70  (0.56%)
 
Reliance Indus..  1409.90  (-3.27%)
 
SBI  1041.20  (-0.11%)
 
Sun Pharma.Ind..  1665.15  (-0.24%)
 
Tata Steel  188.70  (0.32%)
 
TCS  3173.70  (-1.03%)
 
Tech Mahindra  1728.50  (3.47%)
 
Titan Company  4170.00  (-0.64%)
 
Trent  3937.00  (0.90%)
 
UltraTech Cem.  12372.00  (0.00%)
 
««+1 ««-1
 
 
Indiabulls Enterprises LtdIndustry : Miscellaneous
BSE Code:543715NSE Symbol: IELP/E(TTM):0
ISIN Demat:INE059901020Div & Yield %:0EPS(TTM):0
Book Value(Rs):24.4819376Market Cap ( Cr.):375.85Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 21.50 17.36 18.95 0.00 0.00 0.00 375.85
Sep 2025 22.74 18.39 19.26 0.00 0.00 0.00 382.00
Aug 2025 20.10 16.06 18.72 0.00 0.00 0.00 371.29
Jul 2025 22.90 16.11 16.99 0.00 0.00 0.00 336.97
Jun 2025 26.79 17.89 22.63 0.00 0.00 0.00 448.84
May 2025 19.44 13.99 19.09 0.00 0.00 0.00 378.63
Apr 2025 19.72 14.69 15.77 0.00 0.00 0.00 312.78
Mar 2025 18.55 15.25 15.25 0.00 0.00 0.00 302.46
Feb 2025 21.99 15.06 18.92 0.00 0.00 0.00 375.25
Jan 2025 24.15 18.27 21.26 0.00 0.00 0.00 421.66
Share Prices Of 2024
Dec 2024 24.64 19.02 19.21 0.00 0.00 0.00 381.01
Nov 2024 21.52 12.92 21.02 0.00 0.00 0.00 416.90
Oct 2024 15.13 11.06 13.57 0.00 0.00 0.00 269.14
Sep 2024 14.90 11.50 12.88 0.00 0.00 0.00 255.46
Aug 2024 15.10 10.52 14.50 0.00 0.00 0.00 287.59
Jul 2024 12.50 9.70 11.97 0.00 0.00 0.00 237.41
Jun 2024 13.55 10.87 12.29 0.00 0.00 0.00 243.76
May 2024 14.90 10.97 11.91 0.00 0.00 0.00 236.22
Apr 2024 13.75 10.17 12.85 0.00 0.00 0.00 254.86
Mar 2024 13.14 9.75 10.17 0.00 0.00 0.00 201.71
Feb 2024 15.16 12.18 12.56 0.00 0.00 0.00 249.11
Jan 2024 13.76 10.40 13.76 0.00 0.00 0.00 272.91
Share Prices Of 2023
Dec 2023 12.70 10.27 10.59 0.00 0.00 0.00 210.04
Nov 2023 11.53 9.50 10.62 0.00 0.00 0.00 210.63
Oct 2023 12.80 9.20 9.85 0.00 0.00 0.00 195.36
Sep 2023 11.90 9.91 10.19 0.00 0.00 0.00 202.11
Aug 2023 12.65 9.10 11.75 0.00 0.00 0.00 233.05
Jul 2023 10.26 9.25 9.25 0.00 0.00 0.00 183.46
Jun 2023 9.78 7.70 9.78 0.00 0.00 0.00 193.97
May 2023 9.60 7.51 7.59 0.00 0.00 0.00 150.54
Apr 2023 9.74 7.90 8.91 0.00 0.00 0.00 176.72
Mar 2023 10.55 7.43 8.06 0.00 0.00 0.00 159.86
Feb 2023 16.25 9.05 9.10 0.00 0.00 0.00 180.49
Jan 2023 27.10 13.45 15.45 0.00 0.00 0.00 306.43
Share Prices Of 2022
Dec 2022 16.85 14.05 15.45 0.00 0.00 0.00 306.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)