Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Focus Business Solution LtdIndustry : Miscellaneous
BSE Code:543312NSE Symbol: Not ListedP/E(TTM):93.17
ISIN Demat:INE0DXR01010Div & Yield %:0.07EPS(TTM):1.61
Book Value(Rs):15.8557136Market Cap ( Cr.):69.11Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 140.00 121.80 140.00 87.17 75.83 87.17 64.50
May 2025 121.00 98.00 116.00 79.27 61.02 72.22 53.44
Apr 2025 104.00 81.40 95.00 64.75 50.68 59.15 43.77
Mar 2025 88.00 80.00 81.40 57.99 49.05 50.68 37.50
Feb 2025 83.82 83.82 83.82 66.47 66.47 66.47 38.55
Jan 2025 97.75 88.23 88.23 77.52 69.97 69.97 40.58
Share Prices Of 2024
Dec 2024 93.10 93.10 93.10 73.83 73.83 73.83 42.82
Nov 2024 99.75 98.00 98.00 79.70 77.72 77.72 45.08
Sep 2024 99.00 91.00 95.00 85.41 72.17 75.34 43.70
Aug 2024 105.48 95.76 100.21 83.65 75.94 79.47 46.09
Jul 2024 95.99 59.57 91.20 76.12 47.24 72.32 41.95
Apr 2024 65.99 65.99 65.99 52.33 52.33 52.33 30.35
Mar 2024 62.85 62.85 62.85 43.34 43.34 43.34 25.14
Jan 2024 66.15 59.17 66.15 60.13 53.04 60.13 26.46
Share Prices Of 2023
Dec 2023 70.80 65.55 65.55 64.36 59.58 59.58 26.22
Nov 2023 86.30 70.20 71.60 78.45 62.56 65.08 28.64
Oct 2023 89.90 71.92 71.92 81.72 65.38 65.38 28.77
Sep 2023 92.80 56.72 75.00 84.36 37.40 68.18 30.00
Aug 2023 70.90 45.56 70.90 60.60 64.45 64.45 28.36
Jul 2023 63.07 47.78 53.33 61.98 43.43 48.48 21.33
Jun 2023 40.00 33.33 40.00 36.36 30.30 36.36 16.00
May 2023 36.11 26.11 36.11 32.83 23.74 32.83 14.44
Apr 2023 25.56 25.56 25.56 23.23 23.23 23.23 10.22
Mar 2023 25.56 22.92 22.92 23.23 20.83 20.83 9.17
Feb 2023 25.56 25.56 25.56 53.80 53.80 53.80 10.22
Jan 2023 24.44 21.67 24.44 51.46 45.61 51.46 9.78
Share Prices Of 2022
Dec 2022 21.33 14.72 21.11 44.91 21.39 44.44 8.44
Nov 2022 17.78 15.00 17.78 37.42 31.58 37.42 7.11
Oct 2022 16.72 14.81 14.81 35.20 31.17 31.17 5.92
Sep 2022 22.89 16.11 16.11 48.18 33.91 33.91 6.44
Aug 2022 23.00 20.56 20.56 48.42 43.27 43.27 8.22
Jul 2022 24.17 13.94 24.17 50.87 20.19 50.87 9.67
Jun 2022 19.78 15.86 18.89 41.63 33.39 39.76 7.55
May 2022 19.78 19.78 19.78 41.63 41.63 41.63 7.91
Apr 2022 18.25 16.53 18.00 38.42 34.79 37.89 7.20
Mar 2022 19.61 13.86 17.47 41.28 26.42 36.78 6.99
Feb 2022 13.91 7.31 13.91 50.58 26.58 50.58 5.56
Share Prices Of 2021
Nov 2021 7.19 6.66 6.68 26.16 24.20 24.28 2.67
Oct 2021 10.11 7.94 7.94 39.59 28.89 28.89 3.18
Sep 2021 11.36 9.67 9.67 43.54 35.15 35.15 3.87
Aug 2021 14.22 10.78 11.11 51.71 35.69 40.40 4.44
Jul 2021 16.31 8.28 10.78 62.37 25.41 39.19 4.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)