|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
12,078.90 |
10,100.05 |
10,301.45 |
0.00 |
0.00 |
0.00 |
12,410.75 |
|
| May 2025 |
11,726.95 |
8,600.05 |
11,558.95 |
0.00 |
0.00 |
0.00 |
13,925.73 |
|
| Apr 2025 |
10,518.15 |
8,211.90 |
9,768.25 |
0.00 |
0.00 |
0.00 |
11,768.37 |
|
| Mar 2025 |
10,023.95 |
7,625.20 |
9,657.65 |
0.00 |
0.00 |
0.00 |
11,635.12 |
|
| Feb 2025 |
9,849.95 |
7,829.55 |
8,084.15 |
0.00 |
0.00 |
0.00 |
9,739.44 |
|
| Jan 2025 |
10,590.00 |
7,777.00 |
9,356.00 |
0.00 |
0.00 |
0.00 |
11,271.71 |
|
| Share Prices Of
2024
|
| Dec 2024 |
11,702.00 |
9,800.05 |
10,130.90 |
0.00 |
0.00 |
0.00 |
12,205.28 |
|
| Nov 2024 |
12,640.00 |
9,750.00 |
10,159.55 |
0.00 |
0.00 |
0.00 |
12,239.79 |
|
| Oct 2024 |
12,964.00 |
10,783.55 |
11,923.65 |
0.00 |
0.00 |
0.00 |
14,365.10 |
|
| Sep 2024 |
14,000.00 |
11,060.00 |
12,696.25 |
0.00 |
0.00 |
0.00 |
15,295.90 |
|
| Aug 2024 |
12,450.00 |
7,859.00 |
11,763.30 |
0.00 |
0.00 |
0.00 |
14,171.92 |
|
| Jul 2024 |
8,789.60 |
6,812.00 |
8,673.05 |
0.00 |
0.00 |
0.00 |
10,448.92 |
|
| Jun 2024 |
7,455.90 |
6,657.60 |
6,796.60 |
0.00 |
0.00 |
0.00 |
8,188.25 |
|
| May 2024 |
8,039.00 |
6,210.00 |
7,100.90 |
0.00 |
0.00 |
0.00 |
8,554.86 |
|
| Apr 2024 |
8,049.00 |
5,611.00 |
7,799.95 |
0.00 |
0.00 |
0.00 |
9,397.05 |
|
| Mar 2024 |
7,298.00 |
4,930.90 |
5,804.00 |
0.00 |
0.00 |
0.00 |
6,992.41 |
|
| Feb 2024 |
7,399.00 |
5,203.50 |
7,009.75 |
0.00 |
0.00 |
0.00 |
8,445.05 |
|
| Jan 2024 |
6,500.00 |
4,975.00 |
5,662.65 |
0.00 |
0.00 |
0.00 |
6,822.12 |
|
| Share Prices Of
2023
|
| Dec 2023 |
5,399.55 |
3,684.55 |
5,399.55 |
0.00 |
0.00 |
0.00 |
6,505.15 |
|
| Nov 2023 |
3,750.00 |
2,834.35 |
3,655.00 |
773.83 |
552.04 |
735.12 |
4,403.39 |
|
| Oct 2023 |
2,935.35 |
2,365.85 |
2,878.55 |
602.03 |
438.13 |
578.96 |
3,467.95 |
|
| Sep 2023 |
2,759.95 |
2,387.15 |
2,431.00 |
575.55 |
474.51 |
488.94 |
2,928.76 |
|
| Aug 2023 |
3,050.00 |
2,505.40 |
2,676.50 |
640.55 |
490.47 |
538.32 |
3,224.53 |
|
| Jul 2023 |
2,738.85 |
2,106.70 |
2,663.55 |
566.70 |
386.40 |
535.71 |
3,208.93 |
|
| Jun 2023 |
2,332.95 |
1,511.00 |
2,091.35 |
453.25 |
261.78 |
391.77 |
2,346.73 |
|
| May 2023 |
1,697.95 |
1,065.00 |
1,620.75 |
333.23 |
194.85 |
303.62 |
1,818.66 |
|
| Apr 2023 |
1,132.05 |
934.50 |
1,111.00 |
216.67 |
172.93 |
208.12 |
1,246.67 |
|
| Mar 2023 |
1,200.05 |
1,015.05 |
1,099.95 |
220.45 |
170.12 |
206.05 |
1,234.27 |
|
| Feb 2023 |
1,033.30 |
887.10 |
1,011.35 |
0.00 |
0.00 |
0.00 |
1,110.97 |
|
| Jan 2023 |
1,049.85 |
917.55 |
932.05 |
0.00 |
0.00 |
0.00 |
1,023.86 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,053.80 |
824.00 |
953.50 |
0.00 |
0.00 |
0.00 |
1,047.42 |
|
| Nov 2022 |
1,215.00 |
956.00 |
1,008.35 |
0.00 |
0.00 |
0.00 |
1,107.67 |
|
| Oct 2022 |
1,222.95 |
930.00 |
1,035.50 |
0.00 |
0.00 |
0.00 |
1,137.50 |
|
| Sep 2022 |
921.90 |
530.00 |
921.90 |
0.00 |
0.00 |
0.00 |
1,012.71 |
|
| Aug 2022 |
572.10 |
501.15 |
535.80 |
0.00 |
0.00 |
0.00 |
588.58 |
|
| Jul 2022 |
571.25 |
453.15 |
495.00 |
0.00 |
0.00 |
0.00 |
543.76 |
|
| Jun 2022 |
557.80 |
442.95 |
449.80 |
0.00 |
0.00 |
0.00 |
494.11 |
|
| May 2022 |
673.00 |
513.05 |
538.60 |
0.00 |
0.00 |
0.00 |
591.65 |
|
| Apr 2022 |
735.00 |
662.05 |
683.85 |
0.00 |
0.00 |
0.00 |
751.21 |
|
| Mar 2022 |
756.00 |
635.00 |
715.15 |
0.00 |
0.00 |
0.00 |
785.59 |
|
| Feb 2022 |
790.55 |
636.80 |
685.45 |
21.48 |
15.73 |
17.70 |
752.97 |
|
| Jan 2022 |
800.00 |
695.00 |
733.70 |
21.05 |
17.66 |
18.95 |
805.97 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|