Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 February 2026 16:00:00   
Adani Ports  1567.10  (2.36%)
 
Asian Paints  2452.55  (1.09%)
 
Axis Bank  1338.40  (-1.27%)
 
Bajaj Finance  963.60  (-0.12%)
 
Bajaj Finserv  2019.15  (0.30%)
 
Bharat Electro..  439.10  (0.02%)
 
Bharti Airtel  2025.35  (1.41%)
 
Eternal  294.25  (5.22%)
 
HCL Technologi..  1622.30  (-4.22%)
 
HDFC Bank  953.45  (0.53%)
 
Hind. Unilever  2371.35  (0.08%)
 
ICICI Bank  1408.70  (1.37%)
 
Infosys  1535.90  (-7.19%)
 
Interglobe Avi..  4957.00  (0.23%)
 
ITC  313.85  (-0.90%)
 
Kotak Mah. Ban..  412.55  (-0.75%)
 
Larsen & Toubr..  4086.50  (1.21%)
 
M & M  3573.80  (1.30%)
 
Maruti Suzuki  15036.05  (1.74%)
 
NTPC  367.30  (2.44%)
 
Power Grid Cor..  289.35  (2.15%)
 
Reliance Indus..  1456.60  (1.30%)
 
SBI  1068.10  (0.36%)
 
Sun Pharma.Ind..  1704.00  (0.07%)
 
Tata Steel  195.25  (1.19%)
 
TCS  2999.80  (-6.95%)
 
Tech Mahindra  1645.00  (-4.12%)
 
Titan Company  4132.75  (1.64%)
 
Trent  4013.20  (4.98%)
 
UltraTech Cem.  12770.00  (1.46%)
 
««+1 ««-1
 
 
Brookfield India Real Estate TrustIndustry : Construction
BSE Code:543261NSE Symbol: BIRETP/E(TTM):28.46
ISIN Demat:INE0FDU25010Div & Yield %:3.96EPS(TTM):12.14
Book Value(Rs):315.4887587Market Cap ( Cr.):26728.02Face Value(Rs):310
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 353.44 330.25 352.82 38.34 35.38 38.20 27,292.72
Share Prices Of 2025
Dec 2025 357.39 321.20 331.75 40.69 33.96 35.92 25,662.83
Nov 2025 345.50 312.25 332.69 31.24 27.63 29.80 21,292.51
Oct 2025 355.00 336.26 342.99 33.10 29.69 30.73 21,951.72
Sep 2025 349.99 315.11 343.23 31.85 27.97 30.75 21,967.08
Aug 2025 326.00 310.85 319.60 25.28 22.98 24.03 17,168.10
Jul 2025 318.84 304.55 314.77 24.11 22.69 23.67 16,908.65
Jun 2025 315.22 288.00 314.70 23.74 20.26 23.66 16,904.89
May 2025 309.86 288.20 305.61 23.62 21.52 22.98 16,416.60
Apr 2025 298.88 282.00 289.39 22.86 20.69 21.76 15,545.30
Mar 2025 322.28 280.00 289.08 25.72 19.41 21.74 15,528.65
Feb 2025 303.90 280.56 299.11 55.79 49.57 53.85 16,067.43
Jan 2025 302.00 255.00 298.01 55.67 40.85 53.65 16,008.34
Share Prices Of 2024
Dec 2024 293.00 270.00 274.73 46.38 48.03 49.46 14,757.80
Nov 2024 297.00 271.55 288.93 46.31 41.90 44.98 13,421.69
Oct 2024 300.00 283.00 292.64 47.16 43.60 45.56 13,594.03
Sep 2024 310.00 262.91 285.37 52.92 40.43 44.43 13,256.32
Aug 2024 272.99 261.22 266.01 43.13 39.90 41.41 12,356.99
Jul 2024 275.17 260.00 268.61 43.43 40.04 41.82 12,477.76
Jun 2024 271.28 251.61 264.92 38.33 34.86 41.24 12,306.35
May 2024 264.00 247.65 261.14 37.45 33.96 36.47 10,883.71
Apr 2024 268.39 249.86 252.60 38.57 34.51 35.28 10,527.78
Mar 2024 257.88 242.74 254.57 36.60 33.74 35.56 10,609.89
Feb 2024 258.00 245.20 253.24 31.99 29.28 31.15 10,554.46
Jan 2024 254.80 234.10 253.01 31.75 27.85 31.12 10,544.87
Share Prices Of 2023
Dec 2023 264.82 232.55 234.74 33.26 28.34 28.88 9,783.42
Nov 2023 250.90 237.96 239.68 31.08 29.26 29.48 9,989.31
Oct 2023 244.10 231.30 243.59 30.54 27.63 29.96 10,152.27
Sep 2023 250.25 236.00 244.12 31.10 28.61 30.03 10,174.36
Aug 2023 266.00 244.20 247.83 33.67 28.93 30.49 10,328.98
Jul 2023 271.92 260.25 264.08 25.70 24.07 24.79 8,399.39
Jun 2023 276.10 261.00 266.59 26.42 24.26 25.03 8,479.23
May 2023 281.70 265.50 275.18 27.03 24.18 25.83 8,752.44
Apr 2023 283.80 270.00 276.04 27.08 24.61 25.91 8,779.80
Mar 2023 283.00 250.25 279.29 26.86 23.06 26.22 8,883.17
Feb 2023 291.56 265.60 266.71 21.48 19.13 19.29 8,483.04
Jan 2023 302.35 285.00 291.52 22.26 19.96 21.08 9,272.16
Share Prices Of 2022
Dec 2022 304.70 277.85 288.65 23.18 19.32 20.87 9,180.87
Nov 2022 320.90 285.33 290.96 23.62 20.30 21.04 9,254.35
Oct 2022 328.74 311.00 316.45 24.30 21.75 22.88 10,065.09
Sep 2022 338.48 319.00 325.24 25.85 22.63 23.52 10,344.66
Aug 2022 344.70 321.29 334.69 25.48 22.14 24.20 10,645.23
Jul 2022 333.00 318.00 323.39 24.65 22.39 23.39 10,285.82
Jun 2022 339.99 317.20 328.78 25.02 22.75 23.78 10,457.26
May 2022 339.00 305.50 321.37 25.03 22.01 23.24 10,221.57
Apr 2022 336.99 312.00 331.71 24.93 22.45 23.99 10,550.45
Mar 2022 316.00 289.19 312.60 23.10 20.69 22.61 9,942.63
Feb 2022 319.53 295.00 303.71 165.83 146.20 154.26 9,659.88
Jan 2022 305.00 290.10 300.34 150.54 123.23 152.55 9,552.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)