Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Shine Fashions (India) LtdIndustry : Trading
BSE Code:543244NSE Symbol: Not ListedP/E(TTM):20.14
ISIN Demat:INE0BLY01023Div & Yield %:0.03EPS(TTM):2.81
Book Value(Rs):10.0982172Market Cap ( Cr.):140.32Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 66.00 51.25 56.15 22.41 19.90 19.97 139.21
Jun 2025 62.75 44.51 57.13 22.85 15.05 20.32 141.62
May 2025 395.00 315.00 360.00 18.50 13.59 15.64 109.04
Apr 2025 50.38 34.01 39.58 18.27 11.68 13.66 95.23
Mar 2025 448.95 330.00 350.00 19.79 13.43 15.10 105.28
Feb 2025 420.00 350.00 350.00 35.51 27.13 27.13 105.28
Jan 2025 52.88 50.67 50.67 31.82 30.48 30.48 118.28
Share Prices Of 2024
Dec 2024 52.11 41.00 50.86 32.63 24.66 30.60 118.73
Nov 2024 43.76 42.01 43.72 25.25 24.29 26.30 102.06
Oct 2024 48.00 37.38 43.53 30.50 20.13 25.11 97.44
Sep 2024 48.63 38.59 41.61 28.05 20.14 24.00 93.13
Aug 2024 427.85 269.85 357.60 30.85 18.12 25.79 100.06
Jul 2024 50.94 21.06 50.94 29.39 12.04 29.39 114.02
Jun 2024 24.81 21.44 22.13 15.82 12.12 12.76 49.52
May 2024 25.63 21.50 24.88 15.23 11.28 14.35 55.68
Apr 2024 25.08 19.42 22.53 14.47 10.14 12.99 50.42
Mar 2024 245.70 211.20 211.20 19.58 15.23 15.23 59.09
Feb 2024 223.20 174.80 223.20 79.05 61.91 79.05 62.45
Jan 2024 21.25 16.38 20.81 61.48 44.69 58.97 46.59
Share Prices Of 2023
Dec 2023 16.51 13.63 16.51 46.77 36.62 46.77 36.95
Nov 2023 15.38 12.50 14.88 44.28 35.41 42.15 33.30
Oct 2023 11.88 8.94 11.88 33.65 25.32 33.65 26.58
Sep 2023 70.00 45.50 70.00 24.79 13.09 24.79 19.59
Aug 2023 65.00 43.85 56.00 24.14 12.07 19.83 15.67
Jul 2023 7.25 5.63 6.81 22.42 15.26 19.28 15.24
Jun 2023 46.00 46.00 46.00 16.29 16.29 16.29 12.87
May 2023 5.69 5.13 5.69 16.12 14.52 16.12 12.73
Apr 2023 5.13 5.13 5.13 14.52 14.52 14.52 11.47
Mar 2023 5.46 4.94 4.94 15.98 13.99 13.99 11.05
Feb 2023 5.82 5.69 5.69 33.40 32.64 32.64 12.73
Jan 2023 6.44 4.13 6.12 36.95 23.68 35.12 13.70
Share Prices Of 2022
Dec 2022 6.38 4.61 5.63 41.47 22.20 32.28 12.59
Oct 2022 4.37 3.63 4.37 25.07 17.26 25.07 9.78
Sep 2022 43.00 28.50 32.00 30.85 20.45 22.96 8.95
Aug 2022 49.00 42.00 42.00 35.15 30.13 30.13 11.75
Jul 2022 55.00 43.00 54.00 39.46 24.57 38.74 15.11
Jun 2022 6.38 5.05 5.88 36.59 26.61 33.72 13.15
May 2022 55.00 49.50 54.00 39.46 35.16 38.74 15.11
Apr 2022 10.31 6.13 7.38 65.85 35.15 42.33 16.51
Mar 2022 62.00 46.00 46.00 44.48 33.00 33.00 12.87
Feb 2022 85.80 65.00 66.00 104.38 59.90 80.29 18.47
Jan 2022 10.75 8.89 9.88 104.62 71.51 96.11 22.10
Share Prices Of 2021
Dec 2021 10.38 9.09 9.88 100.97 88.44 96.11 22.10
Nov 2021 10.44 8.00 10.06 77.86 84.67 97.93 22.52
Oct 2021 71.00 66.00 66.00 86.37 80.29 80.29 18.47
Sep 2021 8.56 7.69 8.34 85.52 74.82 81.20 18.68
Aug 2021 7.63 7.08 7.63 74.21 68.86 74.21 17.07
Jul 2021 8.63 7.19 7.44 90.64 64.67 72.38 16.65
Jun 2021 8.91 5.63 8.88 86.68 51.32 86.37 19.87
May 2021 4.94 4.68 4.94 48.05 45.50 48.05 11.05
Apr 2021 4.56 3.13 4.56 44.40 29.82 44.40 10.21
Mar 2021 4.31 3.44 3.78 49.08 33.45 36.74 8.45
Feb 2021 3.43 2.97 3.02 22.61 19.24 19.85 6.75
Jan 2021 3.16 2.74 3.09 20.78 18.04 20.37 6.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)