Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Veer Global Infraconstruction LtdIndustry : Construction
BSE Code:543241NSE Symbol: Not ListedP/E(TTM):155.56
ISIN Demat:INE244W01010Div & Yield %:0EPS(TTM):0.9
Book Value(Rs):20.0730634Market Cap ( Cr.):227.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 144.95 122.00 144.95 161.27 132.48 161.27 235.45
Mar 2025 164.00 135.00 135.50 182.46 150.20 150.75 220.10
Feb 2025 154.95 115.20 139.90 172.39 113.58 155.65 227.25
Jan 2025 168.00 145.15 146.50 186.91 160.00 162.99 237.97
Share Prices Of 2024
Dec 2024 165.00 155.00 157.00 184.75 163.98 174.67 255.02
Nov 2024 182.00 146.10 163.20 202.49 162.55 181.57 265.09
Oct 2024 187.90 153.00 170.50 209.05 169.50 189.69 276.95
Sep 2024 273.00 180.00 189.90 409.47 191.94 211.28 308.46
Aug 2024 255.90 183.00 234.90 313.63 203.60 261.34 381.56
Jul 2024 185.00 152.00 184.00 206.94 156.74 204.71 298.88
Jun 2024 176.00 158.00 160.00 195.81 157.81 178.01 259.89
May 2024 164.00 156.00 159.60 182.46 173.56 177.57 259.24
Apr 2024 157.00 127.30 152.50 174.67 116.32 169.67 247.71
Mar 2024 172.85 131.50 154.00 215.92 135.48 171.33 250.15
Feb 2024 175.00 120.20 144.00 394.81 236.20 324.87 233.91
Jan 2024 160.00 130.00 158.75 363.81 293.28 358.14 257.86
Share Prices Of 2023
Dec 2023 133.00 123.00 130.00 304.63 267.70 293.28 211.16
Nov 2023 125.00 112.40 124.25 283.71 253.35 280.31 201.82
Oct 2023 124.00 117.00 118.00 279.75 249.05 266.21 191.67
Sep 2023 122.00 105.75 120.00 275.24 238.58 270.72 194.92
Aug 2023 129.50 80.00 105.95 305.11 212.93 239.03 172.10
Jul 2023 90.00 80.00 85.25 203.04 170.87 192.33 138.48
Jun 2023 88.00 78.50 84.50 210.49 171.63 190.63 137.26
May 2023 82.45 64.30 82.45 186.01 145.06 186.01 133.93
Apr 2023 76.40 65.50 72.00 172.36 147.77 162.43 116.95
Mar 2023 107.00 66.03 72.78 241.40 141.81 164.18 118.21
Feb 2023 110.98 79.35 90.20 481.74 306.45 375.68 146.52
Jan 2023 93.64 76.78 79.11 406.52 287.78 305.51 119.15
Share Prices Of 2022
Dec 2022 87.36 77.65 86.48 337.37 299.89 334.00 130.26
Nov 2022 104.90 87.36 87.36 405.13 337.37 337.37 131.57
Oct 2022 113.57 104.66 110.41 458.16 382.30 426.40 166.30
Sep 2022 116.96 93.52 111.62 451.70 352.13 431.09 168.12
Aug 2022 94.13 58.17 91.36 363.52 224.63 352.83 137.61
Jul 2022 65.52 56.56 58.17 257.80 207.84 224.63 87.61
Jun 2022 84.45 53.87 58.24 376.92 205.00 224.91 87.72
May 2022 85.39 70.13 70.13 344.46 270.83 270.83 105.63
Apr 2022 107.26 82.07 82.51 421.85 315.63 318.63 124.27
Mar 2022 104.95 67.95 104.95 405.31 248.22 405.31 158.07
Feb 2022 89.79 69.21 73.24 500.85 355.18 408.53 110.30
Jan 2022 106.56 66.15 80.69 619.95 356.89 450.09 121.52
Share Prices Of 2021
Dec 2021 63.00 40.59 63.00 339.93 204.61 339.93 91.78
Nov 2021 68.76 42.46 43.09 379.97 228.03 232.47 62.77
Oct 2021 56.76 44.43 44.43 306.23 239.69 239.69 64.72
Sep 2021 57.61 38.18 57.34 312.26 206.00 309.36 83.53
Aug 2021 39.18 27.57 36.37 211.42 135.17 196.25 52.99
Jul 2021 34.10 26.09 34.10 183.98 140.78 183.98 49.67
Jun 2021 26.05 21.54 25.11 145.91 116.24 135.49 36.58
May 2021 27.21 21.95 21.95 146.80 118.40 118.40 31.97
Apr 2021 24.00 16.08 23.95 129.71 86.76 129.23 34.89
Mar 2021 19.71 14.61 15.32 106.61 74.39 82.67 22.32
Feb 2021 22.57 18.71 20.65 184.30 151.25 167.14 30.08
Jan 2021 24.76 14.32 24.55 200.35 109.56 198.72 35.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)