Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

18 September 2025 11:20:00

Adani Ports

1409.20

(0.25%)

Asian Paints

2495.80

(0.07%)

Axis Bank

1127.80

(0.16%)

Bajaj Finance

1001.30

(-0.52%)

Bajaj Finserv

2064.25

(0.37%)

Bharat Electro..

410.20

(-0.51%)

Bharti Airtel

1932.30

(-0.45%)

Eternal Ltd

333.00

(1.46%)

HCL Technologi..

1491.40

(0.69%)

HDFC Bank

976.30

(1.02%)

Hind. Unilever

2596.80

(1.13%)

ICICI Bank

1423.45

(0.32%)

Infosys

1544.80

(1.43%)

ITC

412.65

(0.82%)

Kotak Mah. Ban..

2053.95

(0.18%)

Larsen & Toubr..

3691.00

(0.16%)

M & M

3632.95

(-0.01%)

Maruti Suzuki

15905.00

(0.66%)

NTPC

337.00

(0.18%)

Power Grid Cor..

288.15

(0.35%)

Reliance Indus..

1414.95

(0.09%)

SBI

857.15

(0.02%)

Sun Pharma.Ind..

1636.00

(0.97%)

Tata Motors

720.15

(0.14%)

Tata Steel

171.25

(0.00%)

TCS

3173.90

(0.03%)

Tech Mahindra

1546.00

(-0.04%)

Titan Company

3534.85

(0.34%)

Trent

5185.00

(-0.26%)

UltraTech Cem.

12684.00

(-0.25%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

IRM Energy Ltd			Industry : Miscellaneous


BSE Code:	544004	NSE Symbol:	IRMENERGY	P/E(TTM):	31.81

ISIN Demat:	INE07U701015	Div & Yield %:	0.45	EPS(TTM):	10.37

Book Value(Rs):	228.3382982	Market Cap ( Cr.):	1354.35	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2025	306.00		263.25		263.80		14.59		12.32		12.37		1,083.15

Jul 2025	334.45		280.65		292.70		16.41		12.70		13.72		1,201.82

Jun 2025	316.45		281.90		304.75		15.24		13.08		14.29		1,251.29

May 2025	294.50		260.15		283.25		13.93		12.14		13.28		1,163.02

Apr 2025	324.15		260.05		288.20		15.78		10.99		13.51		1,183.34

Mar 2025	303.00		235.90		278.35		15.60		10.94		13.05		1,142.90

Feb 2025	328.40		257.20		261.30		15.98		11.87		12.25		1,072.89

Jan 2025	371.00		291.50		313.95		18.64		13.22		14.72		1,289.07

Share Prices Of 2024
Dec 2024	396.85		338.15		346.05		19.19		15.49		16.23		1,420.87

Nov 2024	415.00		361.80		371.20		19.68		16.86		17.40		1,524.14

Oct 2024	450.00		366.30		397.55		21.33		17.01		18.64		1,632.33

Sep 2024	478.00		418.40		433.35		22.97		19.08		20.32		1,779.32

Aug 2024	465.00		405.45		423.50		22.32		18.85		19.86		1,738.88

Jul 2024	478.70		435.70		462.25		23.43		19.96		21.67		1,897.98

Jun 2024	507.40		433.00		449.00		25.05		19.82		21.05		1,843.58

May 2024	585.60		453.60		475.50		28.21		21.16		22.30		1,952.39

Apr 2024	635.00		457.55		535.65		31.28		17.59		25.12		2,199.36

Mar 2024	571.35		440.00		469.40		27.25		19.18		22.01		1,927.34

Feb 2024	614.40		513.35		559.55		45.99		35.97		40.83		2,297.49

Jan 2024	573.80		500.00		538.95		43.57		36.23		39.33		2,212.91

Share Prices Of 2023
Dec 2023	564.30		451.30		537.55		42.17		32.36		39.22		2,207.16

Nov 2023	478.00		435.20		459.10		35.32		30.33		33.50		1,885.05

Oct 2023	496.00		450.05		462.80		37.22		31.25		33.77		1,900.24