Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
NDR Auto Components LtdIndustry : Auto Ancillaries
BSE Code:543214NSE Symbol: NDRAUTOP/E(TTM):46.71
ISIN Demat:INE07OG01012Div & Yield %:0.31EPS(TTM):18.95
Book Value(Rs):101.1108809Market Cap ( Cr.):2105.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 713.65 550.00 665.05 52.63 33.82 48.04 1,581.84
Mar 2025 793.45 552.00 680.15 59.13 39.24 49.13 1,617.76
Feb 2025 805.30 596.45 603.55 58.57 42.57 43.59 1,435.56
Jan 2025 865.70 652.00 734.20 62.86 44.73 53.03 1,746.32
Share Prices Of 2024
Dec 2024 800.00 690.30 702.90 60.36 48.97 50.77 1,671.87
Nov 2024 816.50 620.05 726.80 60.94 42.58 52.50 1,728.72
Oct 2024 915.85 692.00 755.40 68.08 42.75 54.56 1,796.74
Sep 2024 1,040.50 751.50 906.40 73.49 63.45 65.47 2,155.90
Aug 2024 901.35 495.78 791.68 72.45 32.41 57.18 1,883.02
Jul 2024 558.03 429.68 508.38 40.60 29.78 36.72 1,209.19
Jun 2024 476.40 361.00 422.43 36.68 23.60 30.51 1,004.75
May 2024 461.88 392.50 415.73 34.74 26.75 30.03 988.81
Apr 2024 451.00 383.05 415.20 34.22 24.89 29.99 987.57
Mar 2024 475.00 358.00 439.35 35.66 24.13 31.73 1,045.01
Feb 2024 493.98 337.08 456.33 60.16 33.86 49.29 1,085.38
Jan 2024 432.00 361.03 373.40 46.66 37.55 40.33 888.14
Share Prices Of 2023
Dec 2023 447.28 352.00 424.63 50.89 37.17 45.87 1,009.98
Nov 2023 389.00 318.78 352.33 42.88 32.41 38.06 838.02
Oct 2023 328.75 282.50 320.48 35.88 30.25 34.62 762.26
Sep 2023 288.08 250.00 288.08 31.12 26.32 31.12 685.20
Aug 2023 285.00 205.03 282.00 31.11 21.56 30.46 670.75
Jul 2023 266.00 200.50 219.05 31.07 23.49 23.66 521.02
Jun 2023 214.19 195.06 204.25 24.08 20.52 22.06 485.81
May 2023 224.49 141.90 205.44 27.22 13.68 22.19 488.64
Apr 2023 160.74 137.30 147.64 17.72 14.79 15.95 351.16
Mar 2023 144.98 132.76 138.91 16.52 14.25 15.00 330.41
Feb 2023 178.76 129.51 135.16 41.21 26.62 28.60 321.49
Jan 2023 157.48 136.13 150.01 36.19 27.04 31.74 356.81
Share Prices Of 2022
Dec 2022 152.20 120.54 147.56 33.90 24.86 31.23 350.98
Nov 2022 162.44 111.43 147.54 35.53 22.15 31.22 350.92
Oct 2022 122.93 107.88 112.73 27.23 22.74 23.85 268.12
Sep 2022 131.25 108.25 110.36 29.69 22.40 23.35 262.50
Aug 2022 118.45 91.73 115.03 25.81 19.04 24.34 273.59
Jul 2022 100.61 90.50 97.04 21.95 18.50 20.53 230.81
Jun 2022 106.95 75.33 89.49 24.57 15.83 18.94 212.85
May 2022 112.01 82.30 102.53 27.30 15.78 21.70 243.86
Apr 2022 103.50 85.25 95.59 22.73 17.83 20.23 227.36
Mar 2022 111.10 91.25 98.18 25.77 18.01 20.78 233.51
Feb 2022 115.01 84.25 99.09 41.02 28.30 33.96 235.68
Jan 2022 124.86 95.00 109.76 47.82 30.82 37.62 261.07
Share Prices Of 2021
Dec 2021 102.24 75.16 97.03 37.00 25.39 33.25 230.78
Nov 2021 98.99 80.50 81.46 36.83 27.26 27.92 193.76
Oct 2021 104.18 87.55 91.01 36.84 29.44 31.19 216.48
Sep 2021 109.63 97.50 102.18 38.63 31.03 35.02 243.03
Aug 2021 106.41 83.64 104.59 37.11 27.03 35.85 248.76
Jul 2021 99.04 71.46 92.14 36.72 20.42 31.58 219.15
Jun 2021 81.15 51.31 71.44 29.47 17.18 24.48 169.92
May 2021 62.00 46.50 53.48 23.36 15.53 18.33 127.19
Apr 2021 55.50 46.90 48.29 21.85 15.60 16.55 114.85
Mar 2021 61.19 45.03 47.53 21.57 14.62 16.29 113.04
Feb 2021 67.03 50.88 59.99 101.73 68.38 85.95 142.68
Jan 2021 66.75 48.75 52.13 99.62 65.33 74.69 123.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)