Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Suven Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543064NSE Symbol: SUVENPHARP/E(TTM):124.74
ISIN Demat:INE03QK01018Div & Yield %:0EPS(TTM):9.65
Book Value(Rs):80.7611632Market Cap ( Cr.):30643.26Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,324.00 1,140.50 1,315.50 124.58 104.93 122.99 33,488.02
Sep 2024 1,289.30 1,058.35 1,173.35 124.40 96.76 109.70 29,869.38
Aug 2024 1,114.00 921.50 1,079.65 109.00 77.79 100.94 27,484.11
Jul 2024 1,070.00 789.10 997.35 107.32 73.13 93.24 25,389.04
Jun 2024 813.00 597.00 803.75 76.88 53.87 75.14 20,460.66
May 2024 675.60 601.00 622.70 64.36 50.93 58.22 15,851.76
Apr 2024 687.15 608.35 658.05 65.85 55.01 61.52 16,751.65
Mar 2024 730.95 599.55 676.60 71.64 54.33 63.26 17,223.86
Feb 2024 693.70 586.10 630.90 43.23 33.84 38.05 16,060.50
Jan 2024 767.00 651.15 670.45 47.25 38.32 40.44 17,067.31
Share Prices Of 2023
Dec 2023 729.65 655.80 726.15 44.22 38.92 43.80 18,485.23
Nov 2023 671.15 542.35 659.40 41.39 30.57 39.77 16,786.01
Oct 2023 600.00 543.25 580.15 36.87 31.29 34.99 14,768.59
Sep 2023 565.35 505.00 561.35 34.34 30.30 33.86 14,290.00
Aug 2023 534.55 471.00 512.20 33.12 27.36 30.89 13,038.82
Jul 2023 497.10 477.60 495.00 30.36 28.49 29.86 12,600.97
Jun 2023 493.85 427.05 485.40 30.21 22.59 29.28 12,356.58
May 2023 480.95 465.05 476.30 29.47 27.42 28.73 12,124.93
Apr 2023 477.95 375.00 471.55 29.19 18.08 28.44 12,004.01
Mar 2023 486.15 463.95 472.70 29.86 27.45 28.51 12,033.29
Feb 2023 494.20 475.05 478.85 23.26 22.07 22.43 12,189.84
Jan 2023 500.60 481.30 492.50 23.77 22.08 23.06 12,537.32
Share Prices Of 2022
Dec 2022 520.35 452.75 494.70 26.85 20.97 23.17 12,593.33
Nov 2022 481.20 395.80 462.35 22.74 18.01 21.65 11,769.81
Oct 2022 452.40 387.50 397.85 21.64 17.86 18.63 10,127.87
Sep 2022 503.00 410.25 449.90 24.04 18.53 21.07 11,452.88
Aug 2022 505.50 434.75 490.40 24.40 20.17 22.97 12,483.87
Jul 2022 488.00 436.45 481.15 23.18 20.36 22.53 12,248.39
Jun 2022 507.70 429.85 461.95 23.96 19.49 21.63 11,759.63
May 2022 607.20 483.70 499.90 29.45 21.78 23.41 12,725.70
Apr 2022 629.10 549.95 602.00 30.76 25.23 28.19 15,324.81
Mar 2022 631.15 486.45 617.95 30.04 22.42 28.94 15,730.84
Feb 2022 576.00 473.70 513.35 51.07 35.59 42.69 13,068.09
Jan 2022 571.65 475.45 536.25 55.44 38.03 44.59 13,651.05
Share Prices Of 2021
Dec 2021 535.00 458.60 493.15 46.38 36.44 41.01 12,553.87
Nov 2021 531.00 468.90 487.00 44.79 36.76 40.50 12,397.31
Oct 2021 567.50 497.20 511.10 47.91 40.22 42.50 13,010.81
Sep 2021 548.00 513.00 531.75 46.19 41.90 44.22 13,536.49
Aug 2021 589.80 506.95 535.50 50.10 39.99 44.53 13,631.95
Jul 2021 511.50 457.00 505.90 43.00 37.43 42.07 12,878.44
Jun 2021 526.90 460.00 479.80 44.46 36.59 39.90 12,214.03
May 2021 560.00 497.95 522.85 48.31 39.85 43.48 13,309.93
Apr 2021 565.00 469.95 540.20 48.57 38.09 44.92 13,751.60
Mar 2021 499.50 445.50 495.40 41.88 36.25 41.19 12,611.15
Feb 2021 525.25 453.35 479.60 53.92 42.54 46.01 12,208.94
Jan 2021 515.50 428.95 461.80 50.73 40.62 44.30 11,755.81
Share Prices Of 2020
Dec 2020 480.00 376.65 450.95 47.84 35.89 43.26 11,479.61
Nov 2020 401.00 296.40 393.80 39.17 28.10 37.78 10,024.77
Oct 2020 400.00 292.00 314.40 39.35 26.02 30.16 8,003.52
Sep 2020 416.20 305.50 379.35 42.15 32.97 36.39 9,656.92
Aug 2020 375.00 311.50 317.35 38.36 28.54 30.45 8,078.62
Jul 2020 327.90 234.50 316.15 34.95 22.03 30.33 8,048.07
Jun 2020 265.25 152.50 235.00 28.69 13.51 22.54 5,982.28
May 2020 167.40 139.38 156.15 16.38 13.26 14.98 3,975.03
Apr 2020 160.00 102.90 148.48 16.63 9.43 14.24 3,779.65
Mar 2020 176.40 87.05 100.73 18.68 7.02 9.66 2,564.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)