Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 December 2024 00:00:00   
Adani Ports  1230.75  (-1.06%)
 
Asian Paints  2270.90  (0.42%)
 
Axis Bank  1077.50  (0.06%)
 
Bajaj Finance  6910.10  (1.37%)
 
Bajaj Finserv  1578.60  (1.21%)
 
Bharti Airtel  1598.95  (-0.03%)
 
HCL Technologi..  1891.65  (-0.52%)
 
HDFC Bank  1797.85  (0.34%)
 
Hind. Unilever  2340.25  (0.33%)
 
ICICI Bank  1307.15  (0.69%)
 
IndusInd Bank  953.55  (2.30%)
 
Infosys  1916.55  (0.54%)
 
ITC  478.90  (0.43%)
 
Kotak Mah. Ban..  1759.50  (0.32%)
 
Larsen & Toubr..  3608.30  (-0.55%)
 
M & M  3050.10  (2.47%)
 
Maruti Suzuki  10938.20  (0.39%)
 
Nestle India  2165.40  (0.69%)
 
NTPC  335.00  (0.16%)
 
Power Grid Cor..  309.55  (-0.26%)
 
Reliance Indus..  1220.95  (0.36%)
 
St Bk of India  799.55  (-1.49%)
 
Sun Pharma.Ind..  1861.70  (1.10%)
 
Tata Motors  750.55  (1.32%)
 
Tata Steel  138.95  (-1.00%)
 
TCS  4167.95  (-0.02%)
 
Tech Mahindra  1711.80  (0.76%)
 
Titan Company  3310.35  (-0.31%)
 
UltraTech Cem.  11400.00  (-0.50%)
 
Zomato Ltd  271.15  (-0.75%)
 
««+1 ««-1
 
 
Easy Trip Planners LtdIndustry : Travel Agencies
BSE Code:543272NSE Symbol: EASEMYTRIPP/E(TTM):33
ISIN Demat:INE07O001026Div & Yield %:0.3EPS(TTM):0.5
Book Value(Rs):1.985993Market Cap ( Cr.):5847.73Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 19.01 14.53 18.00 37.49 35.02 39.03 6,379.35
Oct 2024 17.38 14.23 16.50 38.10 29.14 35.77 5,845.96
Sep 2024 22.15 16.42 17.02 49.39 34.07 36.90 6,030.25
Aug 2024 21.25 19.38 19.85 47.57 41.88 43.04 7,033.23
Jul 2024 21.99 19.83 20.69 49.17 42.56 44.86 7,330.93
Jun 2024 22.10 19.02 20.61 48.79 39.33 44.68 7,302.58
May 2024 23.58 20.88 20.97 51.86 45.07 45.46 7,430.17
Apr 2024 23.90 21.30 23.28 53.22 45.13 50.47 8,248.85
Mar 2024 25.17 20.45 21.45 57.21 39.85 46.50 7,600.28
Feb 2024 27.00 23.04 24.17 67.10 51.93 58.33 8,564.27
Jan 2024 26.40 19.85 23.58 64.96 47.03 56.91 8,355.17
Share Prices Of 2023
Dec 2023 20.54 18.88 20.17 50.83 44.90 48.68 7,146.64
Nov 2023 23.43 18.95 19.15 61.98 45.28 46.21 6,785.14
Oct 2023 22.05 18.50 19.78 54.91 43.09 47.73 7,008.42
Sep 2023 22.75 18.60 20.28 56.28 41.48 48.94 7,185.62
Aug 2023 21.28 18.50 20.78 51.59 41.51 49.19 7,222.72
Jul 2023 22.33 20.15 20.28 53.65 47.42 48.01 7,048.89
Jun 2023 46.80 40.00 40.46 58.59 46.82 47.90 7,033.24
May 2023 24.80 22.63 22.98 61.19 52.76 54.40 7,987.58
Apr 2023 24.50 21.56 24.01 59.21 48.28 56.84 8,345.67
Mar 2023 26.08 19.83 21.77 64.19 46.67 51.54 7,566.91
Feb 2023 28.10 22.93 23.33 102.23 73.07 75.65 8,109.26
Jan 2023 56.40 48.40 52.00 92.94 77.36 84.32 9,039.26
Share Prices Of 2022
Dec 2022 68.70 44.70 52.70 114.83 59.29 85.46 9,160.95
Nov 2022 73.50 46.10 63.00 88.79 75.84 102.16 10,951.42
Oct 2022 26.75 23.59 24.19 91.30 75.41 78.46 8,411.30
Sep 2022 27.21 22.51 23.50 91.40 72.28 76.22 8,171.19
Aug 2022 27.34 19.63 24.40 94.94 52.62 79.12 8,481.92
Jul 2022 26.70 23.06 26.59 86.97 72.61 86.24 9,244.60
Jun 2022 25.41 22.23 24.46 84.07 69.39 79.34 8,504.73
May 2022 29.78 21.21 23.76 100.22 65.25 77.05 8,260.28
Apr 2022 27.77 21.25 25.61 97.21 67.84 83.04 8,902.37
Mar 2022 22.98 16.33 21.33 78.39 50.93 69.17 7,415.02
Feb 2022 19.40 15.48 18.00 111.83 89.58 100.47 6,259.04
Jan 2022 18.91 16.07 17.34 109.28 87.13 96.77 6,028.71
Share Prices Of 2021
Dec 2021 18.81 15.00 16.83 106.83 82.44 93.90 5,849.99
Nov 2021 17.62 14.50 15.75 103.00 77.68 87.90 5,476.25
Oct 2021 19.58 14.09 14.97 115.03 73.95 83.54 5,204.64
Sep 2021 22.42 13.80 18.57 135.38 76.62 103.65 6,457.32
Aug 2021 15.83 12.77 14.07 90.87 70.41 78.52 4,891.74
Jul 2021 14.60 12.14 12.79 88.14 67.44 71.36 4,445.75
Jun 2021 14.20 9.79 12.31 81.27 51.59 68.71 4,280.61
May 2021 10.44 5.72 10.23 59.49 30.95 57.06 3,554.86
Apr 2021 6.76 4.61 5.86 38.17 22.08 32.68 2,036.01
Mar 2021 7.29 5.22 6.55 45.51 27.10 36.54 2,276.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)