Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Hindprakash Industries LtdIndustry : Dyes And Pigments
BSE Code:543645NSE Symbol: HPILP/E(TTM):101.81
ISIN Demat:INE05X901010Div & Yield %:0EPS(TTM):1.44
Book Value(Rs):45.2412573Market Cap ( Cr.):167.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 154.90 125.00 144.20 126.02 88.66 108.38 164.74
May 2025 152.20 115.00 139.00 150.35 85.95 104.47 158.80
Apr 2025 141.90 114.70 122.95 117.50 76.77 92.41 140.46
Mar 2025 154.05 118.30 121.00 137.36 86.93 90.94 138.23
Feb 2025 175.00 114.95 131.15 154.22 73.59 98.57 149.83
Jan 2025 165.10 133.10 154.50 131.37 93.40 116.12 176.50
Share Prices Of 2024
Dec 2024 192.60 135.05 137.60 162.95 99.62 103.42 157.20
Nov 2024 147.80 127.00 141.85 111.77 87.75 106.61 162.05
Oct 2024 162.35 132.50 141.90 139.56 85.27 106.65 162.11
Sep 2024 155.00 127.00 149.50 120.38 83.03 112.36 170.79
Aug 2024 163.85 145.00 148.50 128.60 108.53 111.61 169.65
Jul 2024 199.05 150.60 162.05 162.33 109.03 121.79 185.13
Jun 2024 194.05 130.10 162.65 160.85 92.42 122.25 185.81
May 2024 163.25 135.85 136.70 131.39 101.47 102.74 156.17
Apr 2024 167.80 122.10 154.00 126.53 83.96 115.74 175.93
Mar 2024 177.00 125.55 127.10 146.66 89.96 95.53 145.20
Feb 2024 186.15 139.85 160.95 92.99 60.67 74.74 183.87
Jan 2024 210.00 112.00 182.50 103.62 45.67 84.75 208.49
Share Prices Of 2023
Dec 2023 131.75 102.30 121.20 55.83 40.59 51.36 126.34
Nov 2023 113.75 100.00 106.45 48.63 39.64 45.11 110.96
Oct 2023 127.50 107.35 109.75 54.89 45.36 46.51 114.40
Sep 2023 146.50 117.65 123.30 66.14 46.92 52.25 128.53
Aug 2023 147.35 95.10 129.45 67.55 39.17 54.85 134.94
Jul 2023 110.10 90.01 107.65 47.72 34.52 45.62 112.22
Jun 2023 114.50 82.50 97.30 55.35 31.91 41.23 101.43
May 2023 98.99 84.08 93.00 45.38 34.04 39.41 96.94
Apr 2023 94.75 75.00 94.37 40.60 30.36 39.99 98.37
Mar 2023 89.99 72.41 75.99 40.02 30.68 32.20 79.21
Feb 2023 104.90 81.00 87.00 46.30 26.72 33.22 90.69
Jan 2023 113.00 93.50 94.05 47.45 35.49 35.91 98.04
Share Prices Of 2022
Dec 2022 116.95 88.45 96.00 47.18 31.81 36.66 100.07
Nov 2022 114.45 95.00 110.80 45.72 35.90 42.31 115.50
Oct 2022 95.45 83.40 87.45 39.60 28.85 33.39 91.16
Sep 2022 96.15 83.10 91.40 36.71 31.73 34.90 95.28
Aug 2022 103.95 86.30 100.95 39.83 29.93 38.55 105.23
Jul 2022 99.75 80.00 90.80 39.76 30.08 34.67 94.65
Jun 2022 93.85 76.00 82.00 39.59 29.02 31.31 85.48
May 2022 83.85 65.00 83.85 32.02 23.45 32.02 87.41
Apr 2022 64.10 58.15 64.10 24.48 22.20 24.48 66.82
Mar 2022 73.50 55.40 55.40 28.06 21.15 21.15 57.75
Feb 2022 77.95 60.80 71.85 33.72 26.21 31.08 74.90
Jan 2022 73.30 62.20 73.00 31.70 26.11 31.58 76.10
Share Prices Of 2021
Dec 2021 61.30 48.45 61.30 26.51 19.16 26.51 63.90
Nov 2021 63.20 54.30 54.50 27.34 23.44 23.57 56.81
Oct 2021 93.90 45.50 58.60 46.51 19.68 25.35 61.09
Sep 2021 52.00 51.40 51.40 22.49 22.23 22.23 53.58
Aug 2021 52.00 52.00 52.00 22.49 22.49 22.49 54.21
Jun 2021 52.00 45.40 52.00 22.49 19.64 22.49 54.21
May 2021 48.10 46.90 48.10 20.80 20.29 20.80 50.14
Mar 2021 47.00 47.00 47.00 20.33 20.33 20.33 48.99
Feb 2021 47.00 47.00 47.00 14.41 14.41 14.41 48.99
Jan 2021 47.00 47.00 47.00 14.41 14.41 14.41 48.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)