Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

16 January 2026 00:00:00

Adani Ports

1421.50

(-0.57%)

Asian Paints

2756.90

(-2.08%)

Axis Bank

1294.55

(-0.30%)

Bajaj Finance

950.50

(0.47%)

Bajaj Finserv

2002.40

(0.04%)

Bharat Electro..

410.15

(-1.85%)

Bharti Airtel

2016.00

(-0.35%)

Eternal

287.55

(-3.89%)

HCL Technologi..

1698.90

(1.82%)

HDFC Bank

931.15

(0.56%)

Hind. Unilever

2359.65

(0.26%)

ICICI Bank

1411.65

(-0.46%)

Infosys

1689.40

(5.65%)

Interglobe Avi..

4738.70

(0.13%)

ITC

329.25

(-1.64%)

Kotak Mah. Ban..

418.25

(-0.65%)

Larsen & Toubr..

3855.90

(-0.25%)

M & M

3658.75

(0.26%)

Maruti Suzuki

15856.55

(-1.78%)

NTPC

346.25

(-0.83%)

Power Grid Cor..

257.25

(-0.41%)

Reliance Indus..

1457.60

(-0.06%)

SBI

1042.30

(1.36%)

Sun Pharma.Ind..

1669.20

(-1.84%)

Tata Steel

188.10

(-0.61%)

TCS

3206.70

(0.45%)

Tech Mahindra

1670.55

(5.17%)

Titan Company

4196.90

(-0.57%)

Trent

3901.75

(-0.73%)

UltraTech Cem.

12372.55

(0.94%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Sterling & Wilson Renewable Energy Ltd			Industry : Engineering - Turnkey Services


BSE Code:	542760	NSE Symbol:	SWSOLAR	P/E(TTM):	16.41

ISIN Demat:	INE00M201021	Div & Yield %:	0	EPS(TTM):	12.79

Book Value(Rs):	20.1173173	Market Cap ( Cr.):	4900.66	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Dec 2025	238.35		196.55		214.30		18.23		13.22		15.76		5,004.58

Nov 2025	246.00		219.80		225.95		18.65		14.89		16.62		5,276.65

Oct 2025	253.00		219.05		219.90		18.81		16.05		16.17		5,135.36

Sep 2025	281.90		235.00		242.40		21.64		16.82		17.83		5,660.81

Aug 2025	286.45		256.05		260.05		21.64		18.18		19.12		6,072.02

Jul 2025	341.00		279.35		281.55		25.68		19.77		20.70		6,574.03

Jun 2025	348.90		284.80		319.80		27.19		19.53		23.52		7,467.15

May 2025	304.55		244.85		282.30		23.50		17.54		20.76		6,591.54

Apr 2025	333.45		216.05		271.35		26.33		14.20		19.95		6,335.87

Mar 2025	268.65		218.20		250.50		20.33		15.94		18.42		5,849.03

Feb 2025	343.00		245.00		255.70		98.51		62.85		68.46		5,970.45

Jan 2025	475.35		305.45		331.15		128.90		80.52		88.66		7,732.16

Share Prices Of 2024
Dec 2024	526.00		441.45		458.55		146.15		117.63		122.77		10,706.88

Nov 2024	604.85		459.20		486.35		163.52		117.69		130.21		11,356.00

Oct 2024	642.00		504.95		584.90		177.59		127.32		156.60		13,656.67

Sep 2024	758.35		617.15		617.15		207.41		165.16		165.16		14,404.01

Aug 2024	710.05		608.10		672.85		193.53		161.79		180.05		15,702.01

Jul 2024	734.05		624.80		688.00		203.60		157.57		184.08		16,053.92

Jun 2024	811.10		660.15		712.55		229.78		167.30		190.60		16,622.20

May 2024	828.00		645.40		704.05		230.80		171.86		188.32		16,423.02

Apr 2024	698.90		476.65		656.45		196.36		122.23		175.54		15,309.06

Mar 2024	612.95		461.40		523.85		167.93		121.50		140.08		12,216.30

Feb 2024	646.95		532.15		603.00		0.00		0.00		0.00		14,053.54

Jan 2024	628.50		434.00		566.40		0.00		0.00		0.00		13,198.19

Share Prices Of 2023
Dec 2023	459.00		336.20		432.60		0.00		0.00		0.00		10,080.21

Nov 2023	349.95		260.00		334.60		0.00		0.00		0.00		6,349.01

Oct 2023	359.00		253.45		263.85		0.00		0.00		0.00		5,006.53

Sep 2023	406.00		338.00		361.05		0.00		0.00		0.00		6,849.35

Aug 2023	408.75		344.90		376.90		0.00		0.00		0.00		7,149.54

Jul 2023	404.00		285.05		400.95		0.00		0.00		0.00		7,605.75

Jun 2023	330.00		284.00		289.10		0.00		0.00		0.00		5,484.03

May 2023	301.45		277.20		285.40		0.00		0.00		0.00		5,413.85

Apr 2023	312.00		279.00		296.90		0.00		0.00		0.00		5,632.00

Mar 2023	338.45		289.40		292.15		0.00		0.00		0.00		5,541.89

Feb 2023	309.75		276.20		290.85		0.00		0.00		0.00		5,517.23

Jan 2023	295.00		262.00		286.50		0.00		0.00		0.00		5,434.71

Share Prices Of 2022
Dec 2022	307.40		255.25		267.55		0.00		0.00		0.00		5,075.25

Nov 2022	298.85		274.00		292.70		0.00		0.00		0.00		5,552.32

Oct 2022	317.10		287.00		288.25		0.00		0.00		0.00		5,467.91

Sep 2022	362.10		286.50		310.05		0.00		0.00		0.00		5,881.44

Aug 2022	309.80		275.05		297.75		0.00		0.00		0.00		5,648.12

Jul 2022	315.50		273.35		285.35		0.00		0.00		0.00		5,412.90

Jun 2022	343.80		278.35		296.75		0.00		0.00		0.00		5,629.15

May 2022	386.70		306.00		328.50		0.00		0.00		0.00		6,231.43

Apr 2022	400.00		319.05		380.75		0.00		0.00		0.00		7,222.57

Mar 2022	339.05		295.25		317.40		0.00		0.00		0.00		6,020.87

Feb 2022	412.45		295.60		319.40		0.00		0.00		0.00		6,058.81

Jan 2022	423.15		370.15		394.50		0.00		0.00		0.00		7,483.40