Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Evans Electric LtdIndustry : Miscellaneous
BSE Code:542668NSE Symbol: Not ListedP/E(TTM):23.69
ISIN Demat:INE06TD01010Div & Yield %:0.72EPS(TTM):17.6
Book Value(Rs):71.0792274Market Cap ( Cr.):114.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 503.80 265.00 309.90 31.54 13.91 17.61 85.04
Oct 2024 415.00 265.30 374.10 26.15 15.07 21.25 102.65
Sep 2024 330.00 278.00 287.05 19.58 15.30 16.31 78.77
Aug 2024 324.90 262.00 300.00 19.35 14.32 17.04 82.32
Jul 2024 313.95 263.00 306.45 18.06 14.55 17.41 84.09
Jun 2024 329.45 263.25 299.00 19.94 14.02 16.99 82.05
May 2024 401.10 234.00 306.95 24.86 12.81 17.44 84.23
Apr 2024 255.00 213.05 238.00 15.31 12.10 13.52 65.31
Mar 2024 281.30 192.10 212.90 17.14 10.33 12.10 58.42
Feb 2024 219.35 190.00 207.60 19.32 14.68 17.69 56.97
Jan 2024 249.45 166.30 199.45 23.19 12.91 17.00 54.73
Share Prices Of 2023
Dec 2023 191.00 161.45 183.90 17.16 13.54 15.67 50.46
Nov 2023 202.50 156.70 178.50 17.74 12.16 15.21 48.98
Oct 2023 180.00 124.00 163.85 16.88 10.40 13.96 44.96
Sep 2023 159.90 135.00 137.30 14.25 11.31 11.70 37.68
Aug 2023 158.65 102.40 157.40 13.63 8.36 13.41 43.19
Jul 2023 126.00 96.98 113.75 11.58 8.18 9.69 31.21
Jun 2023 106.90 93.35 99.00 9.30 7.90 8.44 27.17
May 2023 144.70 103.55 103.55 14.74 8.82 8.82 28.41
Apr 2023 139.70 108.00 126.00 13.52 9.20 10.74 34.57
Mar 2023 117.00 90.50 103.60 10.15 7.17 8.83 28.43
Feb 2023 199.65 120.95 121.00 65.76 43.65 43.69 33.20
Jan 2023 192.15 154.25 155.25 76.68 55.33 56.05 42.60
Share Prices Of 2022
Dec 2022 205.83 147.08 183.00 74.96 53.10 66.07 50.22
Nov 2022 140.08 42.75 140.08 50.57 15.35 50.57 38.44
Oct 2022 51.00 39.50 45.00 22.20 12.25 16.25 12.35
Sep 2022 55.50 41.75 47.00 23.74 14.04 16.97 12.90
Aug 2022 49.00 35.00 44.50 19.70 11.64 16.07 12.21
Jul 2022 42.48 36.48 38.30 15.51 13.17 13.83 10.51
Jun 2022 42.83 37.60 40.50 16.32 12.29 14.62 11.11
May 2022 59.70 38.50 40.53 26.00 13.60 14.63 11.12
Apr 2022 60.50 44.50 60.50 21.84 16.07 21.84 16.60
Mar 2022 50.00 39.00 48.50 20.47 13.34 17.51 13.31
Feb 2022 57.48 41.53 46.45 29.43 18.52 23.17 12.75
Jan 2022 79.50 43.30 59.00 46.05 19.73 29.44 16.19
Share Prices Of 2021
Dec 2021 48.80 32.00 46.58 25.51 15.42 23.24 12.78
Nov 2021 43.98 31.60 32.38 22.70 15.62 16.15 8.88
Oct 2021 47.88 35.58 35.58 26.53 17.75 17.75 9.76
Sep 2021 52.50 45.13 45.13 26.51 22.51 22.51 12.38
Aug 2021 57.68 42.15 49.50 31.78 19.86 24.70 13.58
Jul 2021 64.28 39.80 49.88 32.73 17.98 24.88 13.69
Jun 2021 82.10 38.10 48.03 40.96 18.11 23.96 13.18
May 2021 114.00 91.20 91.20 56.88 45.50 45.50 25.03
Mar 2021 142.50 142.50 142.50 71.09 71.09 71.09 39.10
Jan 2021 130.00 130.00 130.00 35.32 35.32 35.32 35.67
Share Prices Of 2020
Nov 2020 120.00 120.00 120.00 32.60 32.60 32.60 32.93
Oct 2020 110.00 110.00 110.00 29.89 29.89 29.89 30.18
Jul 2020 150.00 83.50 100.00 55.57 19.94 27.17 27.44
Jun 2020 137.50 124.98 137.50 37.36 33.95 37.36 37.73
May 2020 125.00 107.50 125.00 33.96 29.21 33.96 34.30
Mar 2020 100.00 71.50 100.00 27.17 19.43 27.17 27.44
Feb 2020 92.50 77.40 92.50 21.15 15.22 21.15 25.38
Jan 2020 92.50 74.98 81.45 21.62 15.08 18.62 22.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)