Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
KPI Green Energy LtdIndustry : Construction
BSE Code:542323NSE Symbol: KPIGREENP/E(TTM):66.8
ISIN Demat:INE542W01025Div & Yield %:0.03EPS(TTM):11.99
Book Value(Rs):139.505118Market Cap ( Cr.):10512.65Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 868.95 720.85 788.85 115.95 89.72 99.61 10,354.48
Oct 2024 876.90 723.00 778.25 113.64 89.02 98.27 10,215.34
Sep 2024 919.00 765.00 866.15 120.33 94.28 109.37 11,369.12
Aug 2024 1,116.00 862.85 906.00 131.74 108.74 114.40 11,892.19
Jul 2024 1,083.95 876.00 928.40 118.36 103.37 107.68 11,193.27
Jun 2024 955.78 834.43 902.30 114.60 95.95 104.65 10,878.60
May 2024 1,049.00 850.00 910.28 130.30 92.06 105.58 10,974.75
Apr 2024 1,054.63 775.00 904.25 122.32 87.17 104.88 10,902.11
Mar 2024 922.50 712.00 761.10 113.59 80.91 88.28 9,176.22
Feb 2024 947.98 606.69 870.55 132.41 107.87 133.31 10,495.80
Jan 2024 607.94 453.67 607.94 93.10 67.16 93.10 7,329.56
Share Prices Of 2023
Dec 2023 489.35 375.00 489.35 74.94 52.78 74.94 5,899.86
Nov 2023 421.65 270.43 385.30 60.54 36.81 53.05 4,176.73
Oct 2023 313.33 258.82 273.20 44.55 34.15 37.62 2,961.54
Sep 2023 300.52 255.33 274.60 43.51 34.04 37.81 2,976.72
Aug 2023 317.93 248.33 298.55 45.99 31.96 41.11 3,236.34
Jul 2023 303.42 268.17 276.38 43.89 36.06 38.05 2,996.05
Jun 2023 282.60 163.70 271.63 39.64 22.41 37.40 2,944.56
May 2023 185.50 156.35 164.33 27.12 21.31 22.63 1,781.41
Apr 2023 171.78 138.68 168.68 24.52 18.65 23.23 1,828.56
Mar 2023 155.58 129.52 139.50 21.97 16.50 19.21 1,512.21
Feb 2023 170.00 133.33 144.28 42.81 29.87 34.98 1,564.06
Jan 2023 159.57 134.18 157.90 38.05 32.43 38.28 1,711.67
Share Prices Of 2022
Dec 2022 162.50 126.16 145.77 41.59 27.41 35.34 1,580.14
Nov 2022 159.78 115.50 158.55 39.04 27.57 38.44 1,718.71
Oct 2022 155.75 115.00 118.82 40.01 26.99 28.81 1,288.00
Sep 2022 160.66 139.45 143.74 41.18 33.49 34.85 1,558.19
Aug 2022 159.58 106.70 153.06 40.34 23.36 37.11 1,659.18
Jul 2022 134.83 106.13 114.63 33.97 25.36 27.79 1,242.56
Jun 2022 126.83 74.33 109.42 33.55 17.10 26.53 1,186.10
May 2022 88.65 63.88 76.28 22.01 14.66 18.49 826.84
Apr 2022 95.66 84.68 88.18 24.56 20.28 21.38 955.83
Mar 2022 97.21 65.48 92.29 24.82 15.28 22.38 1,000.46
Feb 2022 85.33 60.33 68.23 67.79 41.53 50.59 739.57
Jan 2022 87.36 52.85 82.68 68.44 38.13 61.30 896.21
Share Prices Of 2021
Dec 2021 58.10 39.17 53.91 46.21 27.39 39.97 584.38
Nov 2021 42.62 25.98 39.68 34.62 17.78 29.42 430.18
Oct 2021 29.47 21.16 26.81 22.82 15.43 19.88 290.61
Sep 2021 23.53 19.77 21.41 18.36 14.52 15.87 232.07
Aug 2021 27.27 19.33 22.74 22.26 13.48 16.86 246.52
Jul 2021 22.45 13.53 22.45 16.65 8.95 16.65 243.36
Jun 2021 14.82 7.93 14.50 11.23 5.88 10.75 157.18
May 2021 10.67 7.09 8.26 7.91 4.41 6.12 89.52
Apr 2021 8.95 6.75 7.08 6.74 4.60 5.25 76.78
Mar 2021 9.33 5.65 8.17 6.98 3.15 6.06 88.53
Feb 2021 11.67 7.98 10.00 22.53 10.82 16.55 108.40
Jan 2021 10.33 8.18 9.92 17.10 11.20 16.41 107.50
Share Prices Of 2020
Dec 2020 10.04 8.83 9.79 18.21 14.48 16.21 106.14
Nov 2020 9.66 8.33 8.75 16.25 13.79 14.48 94.85
Oct 2020 10.65 7.39 8.50 17.63 10.35 14.07 92.14
Sep 2020 11.83 9.66 11.08 19.57 14.54 18.34 120.15
Aug 2020 10.71 6.83 10.12 17.95 9.87 16.74 109.67
Jul 2020 7.17 3.93 7.06 13.42 6.50 11.68 76.51
Jun 2020 4.62 3.42 4.62 7.64 5.63 7.64 50.05
May 2020 4.88 3.67 3.74 9.63 5.43 6.19 40.56
Apr 2020 4.49 3.67 4.49 7.43 6.07 7.43 48.69
Mar 2020 6.08 3.76 3.98 10.10 6.22 6.58 43.09
Feb 2020 7.17 4.01 6.66 18.07 7.40 14.70 72.18
Jan 2020 6.41 4.43 4.43 14.15 9.77 9.77 47.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)