Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 August 2025 00:00:00   
Adani Ports  1315.25  (-0.02%)
 
Asian Paints  2491.15  (0.15%)
 
Axis Bank  1052.35  (0.21%)
 
Bajaj Finance  877.05  (0.06%)
 
Bajaj Finserv  1914.90  (-0.48%)
 
Bharat Electro..  363.90  (-0.53%)
 
Bharti Airtel  1881.20  (-1.27%)
 
Eternal Ltd  315.30  (-0.79%)
 
HCL Technologi..  1449.75  (-2.85%)
 
HDFC Bank  958.00  (-1.55%)
 
Hind. Unilever  2652.25  (-1.48%)
 
ICICI Bank  1398.80  (-1.26%)
 
Infosys  1500.05  (-1.95%)
 
ITC  400.70  (-0.60%)
 
Kotak Mah. Ban..  1946.10  (-0.98%)
 
Larsen & Toubr..  3559.85  (0.57%)
 
M & M  3295.65  (-1.06%)
 
Maruti Suzuki  14760.60  (0.34%)
 
NTPC  330.95  (-0.69%)
 
Power Grid Cor..  274.50  (-1.89%)
 
Reliance Indus..  1387.65  (0.17%)
 
SBI  802.05  (-0.71%)
 
Sun Pharma.Ind..  1586.25  (-0.89%)
 
Tata Motors  675.45  (-0.90%)
 
Tata Steel  153.55  (-0.94%)
 
TCS  3096.65  (-1.89%)
 
Tech Mahindra  1495.10  (-0.47%)
 
Titan Company  3636.80  (1.22%)
 
Trent  5230.25  (-1.18%)
 
UltraTech Cem.  12524.20  (-0.67%)
 
««+1 ««-1
 
 
Amarnath Securities LtdIndustry : Finance & Investments
BSE Code:538465NSE Symbol: Not ListedP/E(TTM):17.48
ISIN Demat:INE745P01010Div & Yield %:0EPS(TTM):0.65
Book Value(Rs):14.9330045Market Cap ( Cr.):3.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 13.43 11.66 12.15 22.69 17.91 19.19 3.65
Jun 2025 14.77 12.03 12.48 25.59 18.31 19.71 3.74
May 2025 16.25 12.85 14.69 28.04 18.43 23.20 4.41
Apr 2025 17.10 14.05 15.60 27.53 21.75 24.63 4.68
Mar 2025 14.70 10.15 13.78 25.66 16.01 21.76 4.13
Feb 2025 15.50 11.88 11.89 28.52 18.74 18.77 3.57
Jan 2025 23.00 14.50 14.80 37.49 22.43 23.37 4.44
Share Prices Of 2024
Dec 2024 28.98 22.04 22.04 47.36 34.80 34.80 6.61
Nov 2024 33.01 24.44 24.44 53.82 38.59 38.59 7.33
Oct 2024 36.12 29.45 31.30 61.50 43.75 49.42 9.39
Sep 2024 42.35 29.96 34.40 71.70 43.24 54.32 10.32
Aug 2024 49.95 41.52 41.52 78.87 65.56 65.56 12.46
Jul 2024 61.80 46.55 49.95 105.40 66.57 78.87 14.99
Jun 2024 63.00 48.31 55.82 106.79 72.26 88.14 16.75
May 2024 63.00 55.50 61.77 102.26 81.06 97.54 18.53
Apr 2024 62.21 53.62 60.00 98.23 80.93 94.74 18.00
Mar 2024 58.00 49.26 56.44 99.70 72.34 89.12 16.93
Feb 2024 56.10 46.00 52.90 122.74 90.75 113.36 15.87
Jan 2024 55.00 46.67 50.10 126.37 95.26 107.36 15.03
Share Prices Of 2023
Dec 2023 58.00 48.50 52.90 135.25 94.59 113.36 15.87
Nov 2023 62.50 54.88 56.68 136.76 113.23 121.47 17.01
Oct 2023 60.10 46.00 59.50 130.09 93.98 127.51 17.85
Sep 2023 46.10 31.00 45.96 99.09 62.43 98.49 13.79
Aug 2023 35.60 27.50 31.83 77.18 58.93 68.21 9.55
Jul 2023 30.97 27.10 29.00 67.37 58.08 62.15 8.70
Jun 2023 28.98 27.54 28.00 62.10 58.05 60.00 8.40
May 2023 28.98 23.30 28.98 62.10 46.41 62.10 8.69
Apr 2023 28.99 25.13 25.13 66.75 53.85 53.85 7.54
Mar 2023 28.45 27.13 28.40 61.08 55.44 60.86 8.52
Feb 2023 28.55 28.55 28.55 142.76 142.76 142.76 8.57
Jan 2023 28.55 16.95 28.55 142.76 84.76 142.76 8.57
Share Prices Of 2022
Dec 2022 16.15 15.40 16.15 80.76 77.01 80.76 4.85
Nov 2022 17.05 16.20 16.20 85.26 81.01 81.01 4.86
Oct 2022 17.05 17.05 17.05 85.26 85.26 85.26 5.12
Sep 2022 16.55 16.25 16.25 82.76 81.26 81.26 4.88
Aug 2022 19.20 16.20 16.55 96.01 81.01 82.76 4.97
Jul 2022 19.20 16.70 18.30 100.73 83.51 91.51 5.49
Jun 2022 27.55 15.20 15.95 137.76 76.01 79.76 4.79
Apr 2022 29.00 17.15 29.00 145.01 77.61 145.01 8.70
Mar 2022 26.65 18.05 18.05 133.26 90.26 90.26 5.42
Feb 2022 32.00 26.65 26.65 0.00 0.00 0.00 8.00
Share Prices Of 2021
Dec 2021 32.50 28.00 30.80 0.00 0.00 0.00 9.24
Oct 2021 32.50 32.50 32.50 0.00 0.00 0.00 9.75
Sep 2021 30.98 13.96 30.98 0.00 0.00 0.00 9.29
Apr 2021 14.70 13.30 13.30 0.00 0.00 0.00 3.99
Mar 2021 18.00 15.45 15.45 0.00 0.00 0.00 4.64
Feb 2021 18.00 18.00 18.00 45.00 45.00 45.00 5.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)